Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-14 05:45:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 57...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>


End of day Prices (full format),

84 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-08 Fri ### ### ### 0.41 ### ### ###
2007-Jun-07 Thu 0.42 0.42 ### ### 21.7 21.7 0.0
2007-Jun-06 Wed 0.42 0.45 0.42 0.42 163,120 70,957 68.1 68.1 ###
2007-Jun-05 Tue 0.43 0.43 0.42 0.42 75,120 31,926 ### ### ###
2007-Jun-04 Mon 0.44 0.45 0.43 ### 28.8 28.8 0.0
2007-Jun-01 Fri 0.45 0.45 0.44 0.44 50,449 22,449 ### ### ###
2007-May-31 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.445 0.445 ### ### 72,855 ### 21.1 21.1 0.0
2007-May-25 Fri 0.44 0.445 ### 0.445 153,044 34,052 ### ### ###
2007-May-24 Thu 0.44 0.44 0.44 0.44 73.2 73.2 ###
2007-May-23 Wed 0.44 0.445 0.44 0.44 65.3 65.3 ###
2007-May-22 Tue 0.425 0.44 0.42 0.44 89.5 89.5 ###
2007-May-21 Mon 0.425 ### 0.425 0.425 83,555 17,755 ### ### ###
2007-May-18 Fri 0.425 ### 0.42 0.425 61,823 12,982 70.8 70.8 ###
2007-May-17 Thu 0.43 0.43 0.42 0.42 ### ### ###
2007-May-16 Wed 0.425 ### 0.425 ### 84.9 84.9 0.0
2007-May-15 Tue 0.43 ### 0.425 0.43 163,724 ### 70.4 70.4 ###
2007-May-14 Mon ### ### 0.425 0.43 28.1 28.1 ###
2007-May-11 Fri 0.44 0.445 0.43 ### 137,857 ### 24.7 24.7 0.0
2007-May-10 Thu 0.445 0.445 0.43 0.43 ### ### ###
2007-May-09 Wed 0.445 0.445 0.43 0.43 10.7 10.7 ###
2007-May-08 Tue 0.45 0.455 0.44 0.45 96,551 ### 71.5 71.5 0.0
2007-May-07 Mon 0.455 0.46 0.45 0.455 101,088 ### ### ### 0.0
2007-May-04 Fri 0.455 0.46 0.455 0.455 63,450 29,028 ### ### 0.0
2007-May-03 Thu 0.44 0.45 0.44 0.45 83.4 83.4 0.0
2007-May-02 Wed 0.43 0.445 0.43 0.44 ### ### ###
2007-May-01 Tue 0.44 0.44 0.425 ### 56,955 ### ### ### 0.0
2007-Apr-30 Mon 0.44 0.44 0.425 0.44 ### ### ###
2007-Apr-27 Fri 0.42 0.44 0.42 ### 87,044 37,428 91.4 91.4 0.0
2007-Apr-26 Thu ### 0.44 ### 0.42 ### ### ###
2007-Apr-24 Tue 0.455 0.46 ### ### ### ### 0.0
2007-Apr-23 Mon 0.46 0.46 0.455 0.46 75,425 ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.455 ### 0.455 0.455 ### ### 0.0
2007-Apr-19 Thu 0.46 0.46 0.455 0.46 67,723 30,983 76.6 76.6 0.0
2007-Apr-18 Wed 0.46 0.46 0.455 0.46 64.9 64.9 0.0
2007-Apr-17 Tue 0.45 0.46 0.45 0.46 71,278 ### 88.1 88.1 0.0
2007-Apr-16 Mon 0.46 0.46 0.455 0.455 141,980 64,955 ### ### 0.0
2007-Apr-13 Fri 0.455 ### 0.455 0.46 137,143 ### ### ### 0.0
2007-Apr-12 Thu 0.46 0.46 0.455 0.455 23.0 23.0 0.0
2007-Apr-11 Wed ### 0.47 0.46 0.46 167,350 ### ### ### 0.0
2007-Apr-10 Tue 0.47 0.47 0.46 ### 106,446 ### ### ### 0.0
2007-Apr-05 Thu ### ### 0.46 0.46 ### ### 0.0
2007-Apr-04 Wed ### 0.47 ### ### 24,179 5,682 62.8 62.8 0.0
2007-Apr-03 Tue 0.47 0.47 ### ### 46,750 10,986 ### ### 0.0
2007-Apr-02 Mon 0.47 0.47 0.47 0.47 74.5 74.5 ###
2007-Mar-30 Fri 0.47 0.47 ### 0.47 60.4 60.4 ###
2007-Mar-29 Thu 0.48 0.48 ### ### 221,757 53,221 9.5 9.5 0.0
2007-Mar-28 Wed 0.49 0.49 0.475 0.475 ### ### ###
2007-Mar-27 Tue 0.48 ### 0.475 0.475 ### ### ###
2007-Mar-26 Mon 0.48 0.49 0.47 0.47 16.3 16.3 ###
2007-Mar-23 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2007-Mar-22 Thu 0.455 0.455 0.455 0.455 71,986 32,753 ### ### 0.0
2007-Mar-21 Wed 0.46 0.46 0.45 0.45 182,347 ### 20.1 20.1 0.0
2007-Mar-20 Tue 0.46 0.46 0.45 0.45 18.1 18.1 0.0
2007-Mar-19 Mon 0.45 0.46 0.45 0.455 99,882 45,446 ### ### 0.0
2007-Mar-16 Fri 0.47 0.47 0.45 ### ### ### 0.0
2007-Mar-15 Thu 0.47 0.47 0.46 ### 21.5 21.5 0.0
2007-Mar-14 Wed ### 0.47 ### 0.47 38,020 ### 81.1 81.1 ###
2007-Mar-13 Tue 0.47 0.475 0.47 0.47 40,151 18,971 ### ### ###
2007-Mar-12 Mon 0.47 0.475 0.47 0.47 ### ### ###
2007-Mar-09 Fri 0.48 0.48 0.475 0.475 13,050 ### 23.2 23.2 ###
2007-Mar-08 Thu 0.48 0.48 0.475 0.48 ### ### 0.0
2007-Mar-07 Wed 0.475 0.475 0.475 0.475 ### ### ###
2007-Mar-06 Tue 0.47 0.48 0.47 0.48 37,084 ### 70.3 70.3 0.0
2007-Mar-05 Mon 0.475 0.475 0.47 0.47 ### ### ###
2007-Mar-02 Fri 0.475 0.48 0.47 0.48 64,083 ### ### ### 0.0
2007-Mar-01 Thu 0.49 ### 0.475 0.48 70,287 ### ### ### 0.0
2007-Feb-28 Wed 0.485 0.49 0.475 0.49 238,178 114,920 ### ### ###
2007-Feb-27 Tue ### 0.5 0.49 0.5 79.1 79.1 0.0
2007-Feb-26 Mon 0.49 ### 0.49 0.49 64.2 64.2 ###
2007-Feb-23 Fri ### ### 0.48 0.49 ### ### ###
2007-Feb-22 Thu 0.5 0.5 0.48 0.49 18.4 18.4 ###
2007-Feb-21 Wed 0.51 0.51 0.475 ### 15.2 15.2 0.0
2007-Feb-20 Tue 0.51 0.52 0.5 0.5 113,054 57,657 19.0 19.0 0.0
2007-Feb-19 Mon ### ### 0.5 0.5 ### ### 0.0
2007-Feb-16 Fri 0.52 ### ### ### 89,980 0 30.0 30.0 0.0
2007-Feb-15 Thu ### 0.54 0.52 0.52 ### ### 0.0
2007-Feb-14 Wed 0.53 ### 0.52 0.53 67.0 67.0 0.0
2007-Feb-13 Tue 0.53 0.54 0.52 0.52 188,259 99,777 ### ### 0.0
2007-Feb-12 Mon 0.525 0.53 0.52 0.52 107,357 ### ### ### 0.0
2007-Feb-09 Fri 0.53 ### ### 0.52 180,950 0 ### ### 0.0
2007-Feb-08 Thu 0.52 0.54 0.51 0.53 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 17:45:04 thru 2026-04-14 17:45:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000