 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 26-Apr-08 08:49:50 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 5...
|
 TOC Company Info for OIL Limits  |
Company Details for (OIL) OPTISCAN IMAGING LIMITED
| Listing Code
| OIL
|
| Listing Name
| OPTISCAN IMAGING LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| OPTISCAN IMAGING
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000OIL4 |
Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025
OIL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 4
| 0.0 |
| MAX
| ###
| 24,873,373
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for OIL Bottom |
End of day Prices (full format),
80 Days for (OIL) OPTISCAN IMAGING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Dec-27 Fri
| ###
| ###
| 0.155
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 90,450
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
| 2024-Dec-19 Thu
| 0.155
| ###
| 0.155
| ###
| 875,580
| 67,857
| ###
| ###
| 0.0 |
| 2024-Dec-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2024-Dec-17 Tue
| ###
| ###
| 0.155
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2024-Dec-16 Mon
| 0.155
| 0.175
| 0.155
| 0.175
| 352,154
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 177,378
| 0
| 7.9
| 7.9
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 9,958
| 0
| 90.7
| 90.7
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| 0.155
| ###
|
|
| 94.0
| 94.0
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| 0.155
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2024-Dec-04 Wed
| 0.155
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| 0.155
| 161,379
| 0
| 12.9
| 12.9
| ### |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 143,476
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.4
| 12.4
| ### |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 87,959
| 0
| 93.9
| 93.9
| 0.0 |
| 2024-Nov-26 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-19 Tue
| 0.1675
| 0.1675
| 0.1675
| 0.1675
|
|
| 62.7
| 62.7
| ### |
| 2024-Nov-18 Mon
| 0.1675
| 0.1675
| 0.1675
| 0.1675
|
|
| ###
| ###
| ### |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| 0.155
| ###
| 127,077
| 9,848
| ###
| ###
| 0.0 |
| 2024-Nov-12 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
| 2024-Nov-11 Mon
| 0.1775
| 0.1775
| 0.175
| 0.175
|
|
| 24.8
| 24.8
| 0.0 |
| 2024-Nov-08 Fri
| 0.185
| ###
| ###
| 0.185
| 340,548
| 0
| ###
| ###
| ### |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 179,479
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| ###
| 0.175
| ###
| 0.175
| 102,242
| 8,946
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 623,843
| 0
| 95.3
| 95.3
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 122
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| 0.155
| ###
| 0.155
| ###
| 142,550
| 11,047
| ###
| ###
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 16.6
| 16.6
| ### |
| 2024-Oct-28 Mon
| 0.155
| ###
| 0.155
| ###
| 64,859
| 5,026
| 89.6
| 89.6
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 76,689
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| 0.155
| ###
|
|
| 88.3
| 88.3
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| 0.1575
| ###
| 237,157
| 18,676
| 67.8
| 67.8
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 54,558
| 0
| 13.5
| 13.5
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 232,182
| 0
| 95.0
| 95.0
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 195,424
| 0
| 95.9
| 95.9
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 75,089
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 66,324
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| 0.155
| ###
| 130,778
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
| 2024-Oct-04 Fri
| 0.175
| 0.175
| ###
| ###
| 97,447
| 8,526
| ###
| ###
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| 0.175
|
|
| 16.9
| 16.9
| 0.0 |
| 2024-Oct-02 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2024-Oct-01 Tue
| 0.1875
| 0.1875
| 0.1875
| 0.1875
|
|
| ###
| ###
| ### |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 44,476
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| 0.1925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 158,221
| 0
| 69.9
| 69.9
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 170,084
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 753,853
| 0
| 97.8
| 97.8
| 0.0 |
| 2024-Sep-20 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 87.5
| 87.5
| 0.0 |
| 2024-Sep-19 Thu
| ###
| 0.155
| ###
| 0.155
| 16,442
| 1,274
| 86.1
| 86.1
| ### |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 69,845
| 0
| 72.9
| 72.9
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 171,640
| 0
| 86.7
| 86.7
| 0.0 |
| 2024-Sep-06 Fri
| ###
| 0.175
| ###
| ###
| 54,188
| 4,741
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| 0.175
| 0.175
| ###
| ###
| 26,423
| ###
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 08:49:50 thru 2026-04-08 08:49:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
