Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-15 10:35:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>


End of day Prices (full format),

80 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-24 Wed ### ### ### ### 97,041 0 68.7 68.7 0.0
2024-Jan-23 Tue 0.081 0.081 ### ### 226,125 9,158 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 25,576 0 71.2 71.2 0.0
2024-Jan-17 Wed 0.082 0.082 0.081 0.081 297,952 24,283 ### ### 0.0
2024-Jan-16 Tue 0.085 0.085 0.082 0.082 49,157 ### ### ### 0.0
2024-Jan-15 Mon 0.084 0.087 0.083 0.085 ### ### ###
2024-Jan-12 Fri 0.0855 0.0855 0.083 0.083 ### ### 0.0
2024-Jan-11 Thu 0.085 0.086 0.084 0.086 ### ### ###
2024-Jan-10 Wed 0.084 0.084 0.084 0.084 ### ### ###
2024-Jan-09 Tue 0.083 0.083 0.083 0.083 0 0.0
2024-Jan-08 Mon 0.083 0.083 0.083 0.083 0 0.0
2024-Jan-05 Fri 0.083 0.083 0.083 0.083 0 0.0
2024-Jan-04 Thu 0.083 0.083 0.083 0.083 1,874 155 ### ### 0.0
2024-Jan-03 Wed 0.085 0.085 0.085 0.085 ### ### ###
2024-Jan-02 Tue 0.084 0.085 0.084 0.085 ### ### ###
2023-Dec-29 Fri 0.083 0.084 0.083 0.084 203,421 16,985 ### ### ###
2023-Dec-28 Thu 0.083 0.083 0.083 0.083 62.7 62.7 0.0
2023-Dec-27 Wed 0.081 0.083 0.081 0.083 27,423 2,248 82.4 82.4 0.0
2023-Dec-22 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 53,558 0 ### ### 0.0
2023-Dec-20 Wed 0.081 0.081 0.078 0.078 10.1 10.1 0.0
2023-Dec-19 Tue 0.082 0.082 ### ### ### ### 0.0
2023-Dec-18 Mon 0.082 0.082 0.082 0.082 60,975 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.082 0.085 0.082 0.082 287,185 23,979 64.9 64.9 0.0
2023-Dec-14 Thu 0.082 0.083 0.081 0.083 70.3 70.3 0.0
2023-Dec-13 Wed 0.082 0.082 0.082 0.082 69.0 69.0 0.0
2023-Dec-12 Tue 0.087 0.087 ### 0.081 7.1 7.1 0.0
2023-Dec-11 Mon ### ### ### ### 172,826 0 23.7 23.7 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 90.6 90.6 0.0
2023-Dec-06 Wed ### ### ### ### 5,270 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 141,088 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 75.9 75.9 0.0
2023-Nov-28 Tue ### ### ### ### 910,187 0 75.1 75.1 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### 0.087 ### 658,141 28,629 21.6 21.6 0.0
2023-Nov-22 Wed ### ### ### ### 88.9 88.9 0.0
2023-Nov-21 Tue ### ### 0.0985 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.084 ### 496,081 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 201,447 0 7.9 7.9 0.0
2023-Nov-16 Thu ### ### ### ### 441,451 0 97.3 97.3 0.0
2023-Nov-15 Wed ### ### ### ### 9.9 9.9 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.083 ### 0.083 ### 294,543 12,223 99.3 99.3 0.0
2023-Nov-10 Fri 0.081 0.083 ### 0.081 68.8 68.8 0.0
2023-Nov-09 Thu 0.079 0.084 0.079 ### ### ### 0.0
2023-Nov-08 Wed 0.077 0.079 0.077 0.077 ### ### 0.0
2023-Nov-07 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2023-Nov-06 Mon 0.074 0.077 0.074 0.077 266,040 20,086 ### ### 0.0
2023-Nov-03 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Nov-02 Thu 0.076 0.076 0.075 0.076 238,578 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.081 0.084 0.077 0.077 ### ### 0.0
2023-Oct-31 Tue 0.083 0.084 ### ### ### ### 0.0
2023-Oct-30 Mon 0.085 0.085 0.085 0.085 ### ### ###
2023-Oct-27 Fri 0.076 0.085 0.076 0.085 456,847 36,776 97.3 97.3 ###
2023-Oct-26 Thu 0.074 0.076 0.074 0.076 87.1 87.1 0.0
2023-Oct-25 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Oct-24 Tue 0.075 0.075 0.073 0.073 15.2 15.2 0.0
2023-Oct-23 Mon 0.075 0.075 0.075 0.075 183,487 ### ### ### 0.0
2023-Oct-20 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2023-Oct-19 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2023-Oct-18 Wed 0.073 0.075 0.073 0.075 296,923 21,972 88.6 88.6 0.0
2023-Oct-17 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Oct-16 Mon 0.074 0.074 0.074 0.074 0 0.0
2023-Oct-13 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2023-Oct-12 Thu 0.074 0.074 0.074 0.074 0 0.0
2023-Oct-11 Wed 0.074 0.074 0.074 0.074 62.7 62.7 0.0
2023-Oct-10 Tue 0.074 0.074 0.073 0.073 21.5 21.5 0.0
2023-Oct-09 Mon 0.074 0.074 0.073 0.073 226,223 16,627 ### ### 0.0
2023-Oct-06 Fri 0.073 0.074 0.073 0.074 122,754 9,022 83.7 83.7 0.0
2023-Oct-05 Thu 0.073 0.073 0.073 0.073 0 0.0
2023-Oct-04 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Oct-03 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Oct-02 Mon 0.073 0.073 0.073 0.073 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 10:35:27 thru 2026-04-15 10:35:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000