Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-25 12:04:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 54...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


End of day Prices (full format),

300 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-May-18 Mon 0.2 0.2 0.2 0.2 0 0.0
1998-May-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-14 Thu ### 0.21 ### 0.21 88.7 88.7 ###
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 24.2 24.2 0.0
1998-May-11 Mon ### ### 0.2 0.2 ### ### 0.0
1998-May-07 Thu 0.2 0.21 0.2 0.21 95.0 95.0 ###
1998-May-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-May-05 Tue 0.2 0.21 0.2 0.21 95.7 95.7 ###
1998-May-04 Mon 0.2 0.2 ### ### 12.8 12.8 0.0
1998-May-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-29 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Apr-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-27 Mon 0.22 0.22 0.22 0.22 13,728 3,020 75.5 75.5 0.0
1998-Apr-21 Tue 0.23 0.23 0.23 0.23 76.7 76.7 ###
1998-Apr-20 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Apr-17 Fri 0.22 0.22 0.22 0.22 76.1 76.1 0.0
1998-Apr-16 Thu 0.21 0.22 0.21 0.21 ### ### ###
1998-Apr-15 Wed 0.24 0.24 0.23 0.23 13,746 ### ### ### ###
1998-Apr-14 Tue 0.245 0.25 0.24 0.24 12.6 12.6 0.0
1998-Apr-09 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
1998-Apr-08 Wed 0.25 0.25 0.25 0.25 71.5 71.5 0.0
1998-Apr-07 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
1998-Apr-06 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
1998-Apr-03 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Apr-02 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
1998-Apr-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Mar-31 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Mar-30 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Mar-27 Fri 0.245 0.26 0.245 0.26 96.9 96.9 0.0
1998-Mar-25 Wed 0.245 0.245 0.245 0.245 76.2 76.2 0.0
1998-Mar-23 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Mar-20 Fri 0.25 0.25 0.25 0.25 74.7 74.7 0.0
1998-Mar-19 Thu 0.26 0.26 0.26 0.26 19,371 ### 73.1 73.1 0.0
1998-Mar-18 Wed 0.27 0.27 0.27 0.27 73.8 73.8 ###
1998-Mar-17 Tue 0.27 0.27 0.26 0.27 ### ### ###
1998-Mar-16 Mon 0.27 0.27 0.26 0.27 ### ### ###
1998-Mar-13 Fri 0.28 0.28 0.26 0.26 60,957 16,458 ### ### 0.0
1998-Mar-12 Thu 0.28 0.285 0.28 0.28 78.9 78.9 ###
1998-Mar-11 Wed 0.27 0.285 0.27 0.28 ### ### ###
1998-Mar-10 Tue 0.26 0.27 0.26 0.27 157,723 ### ### ### ###
1998-Mar-06 Fri 0.25 0.26 0.25 0.26 16,650 4,245 ### ### 0.0
1998-Mar-05 Thu 0.25 0.26 0.25 0.26 96.0 96.0 0.0
1998-Mar-04 Wed 0.25 0.25 0.24 0.25 71.7 71.7 0.0
1998-Mar-03 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Mar-02 Mon 0.245 0.245 0.245 0.245 80.9 80.9 0.0
1998-Feb-27 Fri 0.245 0.245 0.245 0.245 2,281 558 ### ### 0.0
1998-Feb-26 Thu 0.25 0.25 0.25 0.25 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 0.24 0.24 ### ### 14.5 14.5 0.0
1998-Feb-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Feb-20 Fri 0.23 ### 0.23 ### 50,984 ### 88.5 88.5 0.0
1998-Feb-19 Thu 0.21 ### 0.21 ### ### ### 0.0
1998-Feb-18 Wed ### ### 0.2 0.2 ### ### 0.0
1998-Feb-16 Mon 0.25 0.25 ### ### ### ### 0.0
1998-Feb-13 Fri 0.27 0.27 0.255 0.255 63,880 ### 1.5 1.5 0.0
1998-Feb-12 Thu ### 0.27 0.26 0.27 ### ### ###
1998-Feb-11 Wed ### 0.27 ### 0.27 ### ### ###
1998-Feb-10 Tue 0.26 0.26 0.25 0.25 5.9 5.9 0.0
1998-Feb-09 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
1998-Feb-06 Fri 0.25 0.27 0.25 0.27 136,320 35,443 96.0 96.0 ###
1998-Feb-05 Thu 0.288 0.289 0.23 0.23 211,680 ### ### ### ###
1998-Feb-04 Wed 0.276 ### 0.276 ### 785,221 ### ### ### 0.0
1998-Feb-03 Tue ### 0.27 0.25 ### 307,871 80,046 ### ### 0.0
1998-Feb-02 Mon ### 0.23 ### 0.23 ### ### ###
1998-Jan-30 Fri ### 0.2 ### 0.2 ### ### 0.0
1998-Jan-29 Thu 0.182 0.2 ### ### 185,740 18,574 90.9 90.9 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue 0.155 0.155 0.155 0.155 18,740 ### 76.5 76.5 ###
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### 97.3 97.3 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-24 Wed 0.145 0.145 ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### 0.145 ### 0.145 94.1 94.1 ###
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 0.125 0.125 0.125 0.125 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-21 Fri ### 0.145 ### 0.145 90.3 90.3 ###
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu 0.145 0.145 0.145 0.145 71.7 71.7 ###
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### 0.155 ### 0.155 ### ### ###
1997-Oct-31 Fri ### ### ### ### 38,950 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### 0.155 ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-22 Wed 0.155 0.155 0.155 0.155 70.0 70.0 ###
1997-Oct-21 Tue ### 0.155 ### 0.155 99.2 99.2 ###
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu 0.155 0.155 0.155 0.155 6,450 ### 77.3 77.3 ###
1997-Oct-15 Wed ### ### 0.155 ### 77.6 77.6 0.0
1997-Oct-14 Tue 0.155 0.155 0.155 0.155 18,050 ### ### ### ###
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed 0.175 0.175 0.175 0.175 70.0 70.0 0.0
1997-Oct-07 Tue 0.175 0.175 ### ### 12.7 12.7 0.0
1997-Oct-06 Mon 0.175 0.175 0.175 0.175 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed 0.155 ### 0.155 ### 90.3 90.3 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### ### ### 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue 0.175 0.175 0.175 0.175 74.6 74.6 0.0
1997-Sep-15 Mon 0.175 0.175 0.175 0.175 72.8 72.8 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### 0.185 0.185 10.9 10.9 ###
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed 0.185 0.185 0.185 0.185 ### ### ###
1997-Sep-02 Tue ### ### 0.185 0.185 ### ### ###
1997-Aug-29 Fri ### 0.2 ### 0.2 91.2 91.2 0.0
1997-Aug-28 Thu ### ### ### ### 66,950 0 71.4 71.4 0.0
1997-Aug-27 Wed 0.2 0.2 ### ### ### ### 0.0
1997-Aug-26 Tue 0.2 0.2 0.2 0.2 74.7 74.7 0.0
1997-Aug-25 Mon 0.2 0.2 0.2 0.2 70.4 70.4 0.0
1997-Aug-22 Fri 0.2 0.2 ### 0.2 76.0 76.0 0.0
1997-Aug-21 Thu ### 0.2 ### 0.2 89.7 89.7 0.0
1997-Aug-20 Wed 0.2 0.2 ### ### ### ### 0.0
1997-Aug-19 Tue ### 0.2 ### 0.2 ### ### 0.0
1997-Aug-18 Mon ### ### 0.185 ### 17.8 17.8 0.0
1997-Aug-15 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-Aug-14 Thu ### ### ### ### 90.5 90.5 0.0
1997-Aug-13 Wed ### 0.2 ### ### ### ### 0.0
1997-Aug-12 Tue 0.2 0.2 ### ### ### ### 0.0
1997-Aug-11 Mon ### 0.22 0.2 0.2 1.7 1.7 0.0
1997-Aug-08 Fri 0.26 0.26 0.21 0.22 0.2 0.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 00:04:35 thru 2026-03-25 00:04:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000