Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-11 08:31:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 56...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

116 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Oct-25 Wed ### 2 ### ### 34,779 34,779 ### ### 0.0
2000-Oct-24 Tue 1.983 ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 32,720 0 93.8 93.8 0.0
2000-Oct-20 Fri 1.85 ### 1.85 1.86 46,581 43,087 66.7 66.7 0.1
2000-Oct-19 Thu 1.7 1.8 1.7 1.8 96.4 96.4 0.1
2000-Oct-18 Wed 1.85 ### 1.71 1.71 38,179 32,643 ### ### 0.1
2000-Oct-17 Tue 1.886 ### 1.85 1.87 31.6 31.6 ###
2000-Oct-16 Mon 1.782 ### 1.782 1.88 63,685 56,743 94.0 94.0 0.1
2000-Oct-13 Fri 1.7 1.72 ### 1.72 75.7 75.7 0.1
2000-Oct-12 Thu 1.741 1.741 ### ### 55,887 48,649 13.2 13.2 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue 1.787 1.787 1.7 1.7 83,976 ### 7.0 7.0 ###
2000-Oct-09 Mon 1.88 ### 1.8 1.8 10.6 10.6 0.1
2000-Oct-06 Fri 1.88 1.89 1.88 1.88 ### ### 0.1
2000-Oct-05 Thu ### ### 1.86 ### 42,448 39,476 23.7 23.7 0.0
2000-Oct-04 Wed ### ### 1.89 ### 16.8 16.8 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 15,727 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.4 65.4 0.0
2000-Sep-27 Wed ### ### 1.87 ### 24,521 22,927 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 1.86 ### 1.86 ### 41,579 ### 91.6 91.6 0.0
2000-Sep-22 Fri ### ### 1.86 1.86 14.0 14.0 0.1
2000-Sep-21 Thu ### 2 ### 2 41,148 41,148 ### ### 0.1
2000-Sep-20 Wed ### 2 ### ### 32,249 32,249 ### ### 0.0
2000-Sep-19 Tue ### ### 1.85 ### ### ### 0.0
2000-Sep-18 Mon ### ### ### 2 19.6 19.6 0.1
2000-Sep-15 Fri ### ### 2 ### 23,580 23,580 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### 1.89 2 33.2 33.2 0.1
2000-Sep-12 Tue ### ### ### ### 25,020 0 16.7 16.7 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 2.129 2.2 2.129 ### 83.2 83.2 0.0
2000-Sep-07 Thu 2.2 2.24 ### ### 8.2 8.2 0.0
2000-Sep-06 Wed 2.47 2.48 ### ### 194,276 ### ### ### 0.0
2000-Sep-05 Tue 2.45 2.55 2.45 2.47 120,673 301,682 78.6 78.6 ###
2000-Sep-04 Mon 2.42 2.47 2.42 2.47 184,675 ### 86.5 86.5 ###
2000-Sep-01 Fri 2.43 2.43 2.4 2.42 33.9 33.9 0.2
2000-Aug-31 Thu 2.4 2.41 2.4 2.41 32,585 ### 78.6 78.6 0.2
2000-Aug-30 Wed 2.41 2.5 2.4 2.4 370,541 907,825 ### ### ###
2000-Aug-29 Tue 2.49 2.5 ### 2.4 ### ### ###
2000-Aug-28 Mon 2.2 2.49 2.2 2.48 274,059 ### ### ### 0.2
2000-Aug-25 Fri ### ### ### ### 21,550 0 ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 65,675 0 ### ### 0.0
2000-Aug-23 Wed 2.183 2.183 ### ### 64,488 70,388 43.3 43.3 0.0
2000-Aug-22 Tue ### ### ### ### 88.2 88.2 0.0
2000-Aug-21 Mon ### ### ### ### 62,885 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 19,970 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 30,250 0 19.1 19.1 0.0
2000-Aug-16 Wed ### ### ### ### 50,947 0 19.4 19.4 0.0
2000-Aug-15 Tue ### ### ### ### 62,850 0 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 2.045 ### ### ### 67.2 67.2 0.0
2000-Aug-10 Thu ### ### ### ### 51,880 0 15.3 15.3 0.0
2000-Aug-09 Wed ### ### 2 ### 52,677 52,677 81.9 81.9 0.0
2000-Aug-08 Tue ### ### ### ### 23.1 23.1 0.0
2000-Aug-07 Mon ### ### ### ### 19,751 0 ### ### 0.0
2000-Aug-04 Fri 2.045 ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### 2 ### ### ### 0.0
2000-Aug-02 Wed 1.986 2 ### 2 67,450 67,450 ### ### 0.1
2000-Aug-01 Tue ### ### ### ### 60,126 0 83.7 83.7 0.0
2000-Jul-31 Mon ### ### 1.8 ### ### ### 0.0
2000-Jul-28 Fri ### ### 1.84 ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 154,950 0 15.1 15.1 0.0
2000-Jul-26 Wed ### ### ### ### 101,378 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 62,245 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 25.6 25.6 0.0
2000-Jul-21 Fri 2.21 2.22 ### ### 17.0 17.0 0.0
2000-Jul-20 Thu ### 2.21 ### 2.21 84.9 84.9 0.2
2000-Jul-19 Wed 2.2 2.2 ### ### 73,140 80,454 ### ### 0.0
2000-Jul-18 Tue ### 2.24 ### 2.2 84.7 84.7 0.2
2000-Jul-17 Mon 2.241 2.241 ### ### 55,542 ### ### ### 0.0
2000-Jul-14 Fri 2.26 2.27 ### 2.24 50,578 ### 29.6 29.6 ###
2000-Jul-13 Thu 2.2 2.26 2.2 2.25 83.0 83.0 ###
2000-Jul-12 Wed 2.084 ### 2.084 ### 48,375 ### ### ### 0.0
2000-Jul-11 Tue 2.24 2.24 ### ### ### ### 0.0
2000-Jul-10 Mon 2.147 2.26 2.147 2.24 97,759 ### 89.1 89.1 ###
2000-Jul-07 Fri ### 2.2 ### ### 117,977 129,774 91.9 91.9 0.0
2000-Jul-06 Thu ### ### ### ### 84.0 84.0 0.0
2000-Jul-05 Wed 2 ### ### ### 95,745 0 ### ### 0.0
2000-Jul-04 Tue 2 2 ### ### 19.1 19.1 0.0
2000-Jul-03 Mon 1.82 2 1.82 2 90.3 90.3 0.1
2000-Jun-30 Fri 1.8 1.88 1.8 1.8 55.5 55.5 0.1
2000-Jun-29 Thu 2 ### 1.75 ### 2.4 2.4 0.0
2000-Jun-28 Wed ### ### ### ### 215,320 0 95.0 95.0 0.0
2000-Jun-27 Tue ### 1.8 ### 1.79 212,954 191,658 ### ### 0.1
2000-Jun-26 Mon 1.55 ### 1.55 ### 130,976 ### 87.0 87.0 0.0
2000-Jun-23 Fri 1.57 ### 1.57 1.58 64.9 64.9 0.1
2000-Jun-22 Thu 1.54 ### 1.51 ### ### ### 0.0
2000-Jun-21 Wed 1.53 1.55 1.5 1.5 24.6 24.6 0.1
2000-Jun-20 Tue ### ### 1.49 1.56 54,285 40,442 ### ### ###
2000-Jun-19 Mon ### ### ### ### 68,477 0 36.2 36.2 0.0
2000-Jun-16 Fri ### 1.7 ### ### 27.2 27.2 0.0
2000-Jun-15 Thu 1.73 1.73 ### ### 85,950 74,346 ### ### 0.0
2000-Jun-14 Wed 1.7 1.71 1.7 1.71 73.3 73.3 0.1
2000-Jun-13 Tue ### 1.71 ### 1.7 78.0 78.0 ###
2000-Jun-12 Mon 1.673 1.673 1.673 1.673 0 ###
2000-Jun-08 Thu 1.7 1.74 ### ### 81,540 ### 26.8 26.8 0.0
2000-Jun-07 Wed ### 1.7 ### ### 51,142 43,470 ### ### 0.0
2000-Jun-06 Tue 1.46 ### 1.46 ### ### ### 0.0
2000-Jun-05 Mon 1.4 1.45 1.4 1.45 57,950 82,578 ### ### ###
2000-Jun-02 Fri ### ### ### ### 42,250 0 ### ### 0.0
2000-Jun-01 Thu 1.4 1.4 ### ### 94,250 65,975 ### ### 0.0
2000-May-31 Wed 1.4 1.45 ### 1.42 142,750 ### 78.7 78.7 ###
2000-May-30 Tue 1.27 ### 1.26 ### ### ### 0.0
2000-May-29 Mon ### ### 1.26 1.27 89,255 ### 9.6 9.6 ###
2000-May-26 Fri 1.4 1.4 1.25 ### 109,927 145,653 ### ### 0.0
2000-May-25 Thu 1.42 1.46 ### 1.42 ### ### ###
2000-May-24 Wed 1.54 1.54 1.42 1.45 ### ### ###
2000-May-23 Tue ### ### 1.56 1.56 31,345 24,449 4.0 4.0 ###
2000-May-22 Mon ### ### 1.58 ### 24,652 19,475 ### ### 0.0
2000-May-19 Fri 1.7 1.76 ### ### 20.3 20.3 0.0
2000-May-18 Thu 1.7 1.72 1.7 1.7 21,354 ### 72.9 72.9 ###
2000-May-17 Wed 1.79 1.85 1.75 1.75 23.2 23.2 0.1
2000-May-16 Tue ### 1.78 1.7 1.75 88.5 88.5 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 08:31:33 thru 2026-04-11 08:31:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000