Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-15 04:33:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 49...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

116 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Jan-06 Tue 0.42 0.42 0.41 0.41 12.8 12.8 ###
2004-Jan-05 Mon 0.41 0.41 0.41 0.41 75.4 75.4 ###
2004-Jan-02 Fri 0.41 0.41 0.41 0.41 2,951 ### ### ### ###
2003-Dec-31 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-30 Tue 0.41 0.41 0.41 0.41 26,575 ### ### ### ###
2003-Dec-29 Mon 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-23 Tue ### ### 0.41 0.41 23,680 4,854 20.3 20.3 ###
2003-Dec-22 Mon ### 0.42 ### 0.42 77.3 77.3 ###
2003-Dec-19 Fri ### 0.41 0.4 0.4 31,345 ### ### ### 0.0
2003-Dec-18 Thu 0.4 ### 0.4 ### ### ### 0.0
2003-Dec-17 Wed ### 0.4 ### 0.4 16,950 ### 88.9 88.9 0.0
2003-Dec-16 Tue 0.385 0.4 0.385 ### ### ### 0.0
2003-Dec-15 Mon 0.385 ### 0.375 ### 152,322 ### 88.9 88.9 0.0
2003-Dec-12 Fri ### 0.4 ### 0.4 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.4 0.42 0.4 0.4 75.6 75.6 0.0
2003-Dec-09 Tue 0.41 0.44 0.4 0.41 ### ### ###
2003-Dec-08 Mon 0.4 0.41 ### 0.41 ### ### ###
2003-Dec-05 Fri 0.41 0.41 0.4 0.4 11.8 11.8 0.0
2003-Dec-04 Thu 0.41 0.42 0.4 0.41 71.5 71.5 ###
2003-Dec-03 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-02 Tue 0.42 0.42 0.4 0.4 71,681 29,389 6.3 6.3 0.0
2003-Dec-01 Mon 0.41 0.42 ### 0.42 87.1 87.1 ###
2003-Nov-28 Fri 0.41 0.41 0.41 0.41 15,170 ### ### ### ###
2003-Nov-27 Thu 0.43 0.43 0.41 0.41 ### ### ###
2003-Nov-26 Wed 0.45 0.45 0.42 0.42 65,174 28,350 3.6 3.6 ###
2003-Nov-25 Tue 0.44 0.44 0.42 0.42 ### ### ###
2003-Nov-24 Mon 0.45 0.45 0.45 0.45 73.7 73.7 0.0
2003-Nov-21 Fri 0.42 0.44 0.42 0.44 95,440 ### 94.7 94.7 ###
2003-Nov-20 Thu 0.42 0.42 0.41 0.41 17.3 17.3 ###
2003-Nov-19 Wed 0.425 0.425 0.425 0.425 26,043 ### ### ### ###
2003-Nov-18 Tue 0.44 0.44 0.425 0.425 ### ### ###
2003-Nov-17 Mon ### 0.44 0.43 0.43 39,450 ### ### ### ###
2003-Nov-14 Fri 0.44 0.44 0.43 0.43 ### ### ###
2003-Nov-13 Thu 0.445 0.45 0.43 0.44 48,689 21,423 ### ### ###
2003-Nov-12 Wed 0.45 0.45 0.445 0.45 74.7 74.7 0.0
2003-Nov-11 Tue 0.45 ### 0.45 0.46 88.0 88.0 0.0
2003-Nov-10 Mon ### 0.485 0.46 0.46 161,523 ### ### ### 0.0
2003-Nov-07 Fri 0.445 0.455 0.445 0.455 ### ### 0.0
2003-Nov-06 Thu 0.44 0.445 0.44 0.445 ### ### ###
2003-Nov-05 Wed 0.445 0.445 0.44 0.44 33.0 33.0 ###
2003-Nov-04 Tue 0.455 0.455 0.44 0.44 ### ### ###
2003-Nov-03 Mon 0.46 0.46 0.445 0.445 12.8 12.8 ###
2003-Oct-31 Fri ### 0.46 ### 0.44 170,186 39,142 78.7 78.7 ###
2003-Oct-30 Thu 0.45 0.45 0.425 0.425 179,950 78,728 4.4 4.4 ###
2003-Oct-29 Wed ### ### 0.44 0.45 11.6 11.6 0.0
2003-Oct-28 Tue 0.5 0.5 0.47 0.47 7.2 7.2 ###
2003-Oct-27 Mon 0.5 0.52 0.5 0.51 89.3 89.3 ###
2003-Oct-24 Fri 0.52 0.52 0.5 0.5 57,980 ### 9.6 9.6 0.0
2003-Oct-23 Thu 0.52 0.52 0.51 0.51 ### ### ###
2003-Oct-22 Wed 0.52 0.52 0.51 0.51 19.4 19.4 ###
2003-Oct-21 Tue 0.51 0.53 0.51 0.52 ### ### 0.0
2003-Oct-20 Mon 0.51 0.52 0.51 0.51 62,020 31,940 69.8 69.8 ###
2003-Oct-17 Fri 0.51 0.53 0.51 0.52 81.4 81.4 0.0
2003-Oct-16 Thu 0.51 0.54 0.5 0.5 ### ### 0.0
2003-Oct-15 Wed 0.52 0.52 0.51 0.51 94,786 ### ### ### ###
2003-Oct-14 Tue 0.52 0.52 0.51 0.51 19.3 19.3 ###
2003-Oct-13 Mon 0.54 0.54 0.51 0.51 5.6 5.6 ###
2003-Oct-10 Fri 0.52 0.53 0.52 0.53 82.1 82.1 0.0
2003-Oct-09 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2003-Oct-08 Wed 0.55 0.55 0.53 0.54 54,270 ### 16.5 16.5 0.0
2003-Oct-07 Tue 0.54 0.55 0.52 0.54 ### ### 0.0
2003-Oct-06 Mon 0.54 0.55 0.53 0.53 ### ### 0.0
2003-Oct-03 Fri 0.56 0.56 0.53 0.53 259,926 141,659 3.5 3.5 0.0
2003-Oct-02 Thu 0.53 ### 0.53 0.57 689,223 182,644 ### ### ###
2003-Oct-01 Wed 0.53 0.53 0.53 0.53 14,650 ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Sep-29 Mon 0.52 0.52 0.51 0.52 101,620 ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.51 0.51 0.5 0.51 42,820 21,624 ### ### ###
2003-Sep-25 Thu 0.52 0.52 0.51 0.51 22.9 22.9 ###
2003-Sep-24 Wed 0.53 0.53 0.52 0.52 17.0 17.0 0.0
2003-Sep-23 Tue 0.54 0.54 0.52 0.52 75,026 ### ### ### 0.0
2003-Sep-22 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2003-Sep-19 Fri 0.58 0.59 0.55 0.56 ### ### ###
2003-Sep-18 Thu 0.59 ### 0.56 0.56 6.6 6.6 ###
2003-Sep-17 Wed ### ### 0.59 ### 82,820 ### 11.0 11.0 0.0
2003-Sep-16 Tue ### ### ### ### 11.5 11.5 0.0
2003-Sep-15 Mon ### ### 0.59 ### 338,271 99,789 ### ### 0.0
2003-Sep-12 Fri 0.58 ### 0.58 0.58 69.9 69.9 ###
2003-Sep-11 Thu 0.53 0.59 0.53 0.56 ### ### ###
2003-Sep-10 Wed 0.55 0.55 0.53 0.53 12.3 12.3 0.0
2003-Sep-09 Tue 0.54 0.55 0.54 0.55 83.8 83.8 ###
2003-Sep-08 Mon 0.55 0.56 0.53 0.53 142,571 ### 10.0 10.0 0.0
2003-Sep-05 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Sep-04 Thu 0.52 0.52 0.5 0.52 63.6 63.6 0.0
2003-Sep-03 Wed 0.53 0.53 0.51 0.52 ### ### 0.0
2003-Sep-02 Tue 0.52 0.52 0.5 0.52 182,077 92,859 ### ### 0.0
2003-Sep-01 Mon 0.53 0.53 0.53 0.53 14,925 ### ### ### 0.0
2003-Aug-29 Fri 0.52 0.54 0.52 0.53 79.8 79.8 0.0
2003-Aug-28 Thu 0.52 0.54 0.52 0.52 43,445 23,025 ### ### 0.0
2003-Aug-27 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2003-Aug-26 Tue 0.53 0.57 0.53 0.55 225,875 ### 90.9 90.9 ###
2003-Aug-25 Mon 0.52 0.54 0.52 0.53 ### ### 0.0
2003-Aug-22 Fri 0.51 0.53 0.49 0.52 142,425 ### 80.9 80.9 0.0
2003-Aug-21 Thu 0.54 0.55 0.52 0.52 101,580 54,345 13.4 13.4 0.0
2003-Aug-20 Wed 0.58 0.58 0.54 0.54 187,821 105,179 ### ### 0.0
2003-Aug-19 Tue 0.58 0.58 0.57 0.57 22.4 22.4 ###
2003-Aug-18 Mon 0.59 0.59 0.57 0.59 75,728 43,922 66.4 66.4 0.0
2003-Aug-15 Fri 0.58 ### 0.57 0.59 165,277 ### ### ### 0.0
2003-Aug-14 Thu 0.58 0.58 0.56 0.57 75,348 42,948 ### ### ###
2003-Aug-13 Wed 0.56 0.58 0.56 0.58 87.5 87.5 ###
2003-Aug-12 Tue 0.58 0.59 0.55 0.55 ### ### ###
2003-Aug-11 Mon 0.57 0.59 0.57 0.57 ### ### ###
2003-Aug-08 Fri 0.52 0.56 0.52 0.56 106,325 ### 95.8 95.8 ###
2003-Aug-07 Thu 0.54 0.55 0.53 0.53 17.4 17.4 0.0
2003-Aug-06 Wed 0.56 0.56 0.54 0.55 ### ### ###
2003-Aug-05 Tue 0.57 ### 0.52 0.56 353,682 91,957 ### ### ###
2003-Aug-04 Mon ### ### 0.57 0.57 150,924 ### 2.7 2.7 ###
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 17.5 17.5 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 15.9 15.9 0.0
2003-Jul-28 Mon ### ### ### ### 79.9 79.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 16:33:40 thru 2026-04-15 16:33:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000