|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 05:38:25 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OKU) OKLO RESOURCES LIMITED Daily Prices Page 5...
|
TOC    Company Info for OKU    Limits |
Company Details for (OKU) OKLO RESOURCES LIMITED
Listing Code
| OKU
|
Listing Name
| OKLO RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| OKLO URANIUM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OKU1 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for OKU .. Thursday 8th September 2022
OKU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.75
| 63,674,977
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for OKU    Bottom |
End of day Prices (full format), 75 Days for (OKU) OKLO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 535,788
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 69,948
| 8,743
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.9
| 93.9
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.125
| 0.125
| 173,775
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.125
| ###
| ###
| 103,741
| 6,483
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.125
| 0.125
| ###
| ###
| 693,959
| 43,372
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.125
| ###
| 0.125
| 979,549
| 61,221
| 94.8
| 94.8
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.1125
| ###
| ###
| 2,364,072
| 132,979
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 2,562,587
| 0
| 3.2
| 3.2
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 986,682
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| 0.1125
| 277,147
| 0
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 454,980
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,007,356
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.1225
| ###
| ###
| 1,088,224
| 66,653
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.1225
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.125
| 0.125
| ###
| ###
| 928,870
| 58,054
| 10.8
| 10.8
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.1325
| ###
| 2,403,282
| ###
| 92.4
| 92.4
| 0.0 |
2021-Jun-04 Fri
| 0.125
| ###
| 0.125
| ###
| 383,156
| 23,947
| 92.7
| 92.7
| 0.0 |
2021-Jun-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 0.125
| 0.125
| 0.1225
| 0.125
| 1,380,940
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.125
| 0.125
| ###
| 0.1225
| 170,073
| 10,629
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| 0.125
|
|
| 14.3
| 14.3
| 0.0 |
2021-May-28 Fri
| 0.1375
| 0.1375
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 401,546
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 875,275
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 0.1425
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 2,558,522
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.145
| 0.145
| ###
| ###
| 950,723
| 68,927
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 0.125
| ###
| 378,656
| ###
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 914,144
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 783,546
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.1275
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 282,684
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Apr-30 Fri
| 0.145
| 0.145
| ###
| ###
| 260,283
| 18,870
| 15.4
| 15.4
| 0.0 |
2021-Apr-29 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 257,777
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.1475
| 0.1475
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| 0.1475
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.155
| 0.1475
| 0.155
| 975,346
| 147,521
| 90.6
| 90.6
| ### |
2021-Apr-21 Wed
| ###
| 0.1425
| ###
| 0.1425
| 491,581
| 35,025
| 84.6
| 84.6
| ### |
2021-Apr-20 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.1375
| ###
| 1,618,223
| 111,252
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 369,250
| 0
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Apr-13 Tue
| 0.145
| ###
| ###
| 0.145
| 429,848
| 0
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.145
| 0.145
| ###
| ###
| 783,357
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.145
| ###
| 0.145
| 0.145
| 1,387,182
| 100,570
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| 0.145
| 0.125
| 0.145
|
|
| 90.0
| 90.0
| ### |
2021-Mar-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 17:38:25 thru 2024-05-21 17:38:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|