|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 07:13:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OKU) OKLO RESOURCES LIMITED Daily Prices Page 14...
|
TOC    Company Info for OKU    Limits |
Company Details for (OKU) OKLO RESOURCES LIMITED
Listing Code
| OKU
|
Listing Name
| OKLO RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| OKLO URANIUM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OKU1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for OKU .. Thursday 8th September 2022
OKU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.75
| 63,674,977
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for OKU    Bottom |
End of day Prices (full format), 75 Days for (OKU) OKLO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Sep-28 Fri
| 0.27
| 0.27
| ###
| ###
| 16,870
| 2,277
| 13.6
| 13.6
| 0.0 |
2018-Sep-27 Thu
| 0.275
| 0.275
| ###
| 0.27
| 1,015,872
| 139,682
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 1,035,855
| 279,680
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 47,543
| 12,955
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 8,773
| ###
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 1,739,684
| ###
| 8.1
| 8.1
| ### |
2018-Sep-20 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 1,050,546
| ###
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.29
| 0.29
| 0.275
| 0.285
| 1,021,984
| ###
| 16.2
| 16.2
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 245,575
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.27
| ###
| 0.27
| 0.28
| 470,086
| ###
| 92.9
| 92.9
| ### |
2018-Sep-11 Tue
| 0.275
| 0.275
| ###
| ###
| 69,925
| ###
| 10.3
| 10.3
| 0.0 |
2018-Sep-10 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 44,042
| ###
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.0
| 85.0
| ### |
2018-Sep-06 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.275
| 0.275
| ###
| 0.27
| 103,474
| 14,227
| 18.3
| 18.3
| ### |
2018-Sep-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.285
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| 0.28
| 0.285
| 0.26
| ###
| 175,044
| ###
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 33,250
| ###
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.275
| 0.285
| 0.27
| 0.285
| 106,923
| 29,671
| 89.7
| 89.7
| ### |
2018-Aug-21 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.9
| 11.9
| ### |
2018-Aug-17 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-Aug-15 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 12.2
| 12.2
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 0.29
| ###
| 416,246
| 60,355
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 2,201,878
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 0.29
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2018-Aug-03 Fri
| 0.29
| ###
| 0.285
| ###
| 40,344
| 5,749
| 83.8
| 83.8
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 395,444
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 66,974
| 0
| 10.3
| 10.3
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 32,386
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 264,772
| 0
| 22.2
| 22.2
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 4,825
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 356,089
| 115,728
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 89,940
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2018-Jul-06 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 52,988
| 0
| 6.3
| 6.3
| 0.0 |
2018-Jul-02 Mon
| 0.325
| ###
| ###
| ###
| 259,945
| 0
| 2.1
| 2.1
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 99,423
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 0.285
| 0.285
| 590,454
| ###
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 36,142
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 19:13:42 thru 2024-06-03 19:13:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|