Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-15 02:07:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OKU) OKLO RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for OKU    Limits Next Section


Company Details for (OKU) OKLO RESOURCES LIMITED

Listing Code OKU
Listing Name OKLO RESOURCES LIMITED
GICS Sector Materials
ISIN Name OKLO URANIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OKU1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for OKU .. Thursday 8th September 2022

OKU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 63,674,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OKU    Bottom Next Section


End of day Prices (full format),

1200 Days for (OKU) OKLO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 71,628 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 43,372 0 8.6 8.6 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Mar-03 Mon ### ### 0.145 0.145 21.1 21.1 ###
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### 0.145 ### 0.145 71,928 ### 97.7 97.7 ###
2008-Feb-27 Wed 0.125 0.125 0.125 0.125 65.9 65.9 0.0
2008-Feb-26 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-25 Mon ### 0.125 ### 0.125 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 96.6 96.6 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 5.8 5.8 0.0
2008-Feb-08 Fri 0.125 0.125 ### ### 9.3 9.3 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 3,572 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 210,826 0 2.4 2.4 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 17.2 17.2 0.0
2008-Jan-29 Tue ### ### ### ### 23,784 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### 0.085 ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 77.8 77.8 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 51,977 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### 0.185 ### 0.185 ### ### ###
2007-Dec-18 Tue 0.155 ### 0.155 ### 24,646 ### 95.2 95.2 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 9,450 0 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### 0.175 0.175 16.3 16.3 0.0
2007-Nov-30 Fri ### ### ### ### 0.6 0.6 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.185 ### 0.185 ### 90.2 90.2 0.0
2007-Nov-27 Tue ### ### ### 0.175 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 2,450 0 ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Nov-20 Tue ### ### 0.2 0.2 16.7 16.7 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.21 0.21 ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2007-Nov-09 Fri 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2007-Nov-08 Thu 0.2 0.2 0.2 0.2 126,122 25,224 ### ### 0.0
2007-Nov-07 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.2 0.2 0.2 0.2 80.6 80.6 0.0
2007-Nov-02 Fri 0.2 0.2 0.2 0.2 61.3 61.3 0.0
2007-Nov-01 Thu 0.21 0.21 0.21 0.21 58.6 58.6 ###
2007-Oct-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### 148,727 0 ### ### 0.0
2007-Oct-23 Tue 0.21 0.21 0.21 0.21 60.6 60.6 ###
2007-Oct-22 Mon 0.23 0.23 0.23 0.23 4,350 ### ### ### ###
2007-Oct-19 Fri 0.225 ### 0.225 ### ### ### 0.0
2007-Oct-18 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Oct-17 Wed 0.24 0.24 0.23 0.23 ### ### ###
2007-Oct-16 Tue 0.25 0.25 0.23 0.23 28,023 6,725 ### ### ###
2007-Oct-15 Mon ### 0.25 0.23 0.25 ### ### 0.0
2007-Oct-12 Fri ### 0.23 ### 0.23 384,722 44,243 99.4 99.4 ###
2007-Oct-11 Thu ### 0.185 ### 0.185 96.3 96.3 ###
2007-Oct-10 Wed ### ### ### ### 13.1 13.1 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.175 0.175 ### ### 10.7 10.7 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### 7.1 7.1 0.0
2007-Oct-01 Mon 0.185 ### 0.185 ### ### ### 0.0
2007-Sep-28 Fri ### ### 0.175 0.175 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.21 0.21 0.21 0.21 54.5 54.5 ###
2007-Aug-30 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.22 0.22 0.22 0.22 26,652 ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.21 0.23 0.21 0.22 44,977 ### 88.6 88.6 0.0
2007-Aug-22 Wed 0.2 0.2 0.2 0.2 62.5 62.5 0.0
2007-Aug-21 Tue 0.2 0.2 ### 0.2 69,423 6,942 62.6 62.6 0.0
2007-Aug-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 21,474 0 24.1 24.1 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 0.21 0.21 0.2 0.21 77.9 77.9 ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### 0.21 0.21 1.2 1.2 ###
2007-Aug-09 Thu ### ### 0.25 0.25 ### ### 0.0
2007-Aug-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-06 Mon 0.24 0.25 0.24 0.25 49,450 ### ### ### 0.0
2007-Aug-03 Fri 0.245 0.245 0.245 0.245 69.9 69.9 0.0
2007-Aug-02 Thu 0.24 0.27 ### 0.27 ### ### ###
2007-Aug-01 Wed 0.27 0.27 0.25 0.25 15.5 15.5 0.0
2007-Jul-31 Tue 0.27 0.29 0.27 0.29 96.4 96.4 ###
2007-Jul-30 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Jul-27 Fri 0.27 0.27 ### 0.27 48,550 6,554 ### ### ###
2007-Jul-26 Thu 0.29 ### 0.29 0.29 75.5 75.5 ###
2007-Jul-25 Wed 0.275 0.275 0.27 0.27 ### ### ###
2007-Jul-24 Tue 0.29 0.29 0.28 0.28 ### ### ###
2007-Jul-23 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Jul-20 Fri 0.29 0.29 0.285 0.29 ### ### ###
2007-Jul-19 Thu 0.285 0.29 0.285 0.29 ### ### ###
2007-Jul-18 Wed ### ### 0.285 0.285 2.6 2.6 ###
2007-Jul-17 Tue 0.28 0.345 0.28 0.29 ### ### ###
2007-Jul-16 Mon 0.285 0.285 0.275 0.275 12.2 12.2 ###
2007-Jul-13 Fri 0.29 0.29 0.29 0.29 67.1 67.1 ###
2007-Jul-12 Thu ### ### 0.29 0.29 ### ### ###
2007-Jul-11 Wed ### ### ### ### 11.2 11.2 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 44,677 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 66,650 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 52,787 0 78.9 78.9 0.0
2007-Jul-04 Wed ### ### ### ### 9.0 9.0 0.0
2007-Jul-03 Tue ### ### ### ### 15.4 15.4 0.0
2007-Jul-02 Mon 0.285 ### 0.285 ### 76,522 ### ### ### 0.0
2007-Jun-29 Fri 0.285 0.29 0.28 0.285 116,158 ### 59.7 59.7 ###
2007-Jun-28 Thu 0.285 0.29 0.275 0.285 ### ### ###
2007-Jun-27 Wed ### ### 0.285 0.29 ### ### ###
2007-Jun-26 Tue ### ### ### ### 124,720 0 93.3 93.3 0.0
2007-Jun-25 Mon ### ### ### ### 161,140 0 17.0 17.0 0.0
2007-Jun-22 Fri ### ### 0.29 ### 207,677 ### ### ### 0.0
2007-Jun-21 Thu 0.28 0.28 0.27 0.28 ### ### ###
2007-Jun-20 Wed 0.29 0.29 0.275 0.28 ### ### ###
2007-Jun-19 Tue 0.28 0.29 0.28 0.29 90.6 90.6 ###
2007-Jun-18 Mon ### ### 0.28 0.29 ### ### ###
2007-Jun-15 Fri ### ### 0.28 ### 60,420 8,458 66.0 66.0 0.0
2007-Jun-14 Thu 0.29 ### 0.285 ### ### ### 0.0
2007-Jun-13 Wed 0.29 0.29 0.285 0.285 ### ### ###
2007-Jun-12 Tue 0.28 0.285 0.28 0.285 128,847 ### 81.4 81.4 ###
2007-Jun-08 Fri 0.29 ### 0.27 ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 170,650 0 9.1 9.1 0.0
2007-Jun-06 Wed ### 0.325 ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### 0.29 0.29 84,924 ### ### ### ###
2007-Jun-01 Fri ### ### ### ### 180,973 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 90.2 90.2 0.0
2007-May-29 Tue ### ### ### 0.325 264,540 0 ### ### ###
2007-May-28 Mon ### ### ### 0.355 315,575 0 2.0 2.0 0.0
2007-May-25 Fri ### 0.41 0.385 ### 226,140 ### ### ### 0.0
2007-May-24 Thu 0.44 0.44 0.42 0.42 240,940 ### ### ### ###
2007-May-23 Wed 0.45 0.45 0.43 0.44 182,649 ### ### ### ###
2007-May-22 Tue ### 0.47 0.44 0.44 396,457 180,387 ### ### ###
2007-May-21 Mon 0.4 0.45 0.4 0.45 98.8 98.8 0.0
2007-May-18 Fri 0.4 0.41 ### 0.4 70.8 70.8 0.0
2007-May-17 Thu 0.42 0.42 0.375 0.4 ### ### 0.0
2007-May-16 Wed ### 0.75 0.41 0.44 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 14:07:49 thru 2024-06-15 14:07:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000