Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 05:07:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OLH) OLDFIELDS HOLDINGS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for OLH    Limits Next Section


Company Details for (OLH) OLDFIELDS HOLDINGS LIMITED

Listing Code OLH
Listing Name OLDFIELDS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name OLDFIELDS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OLH6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for OLH .. Thursday 2nd November 2023

OLH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OLH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (OLH) OLDFIELDS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 2,050 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 5,021 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 2,979 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 12,979 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 86.1 86.1 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 1,749 0 71.4 71.4 0.0
2004-Dec-09 Thu 1 1 1 1 74.1 74.1 ###
2004-Dec-08 Wed 1 1 1 1 0 ###
2004-Dec-07 Tue 1 1 1 1 978 978 ### ### ###
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 114,429 0 76.0 76.0 0.0
2004-Dec-01 Wed ### ### ### ### 871 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon 0.83 0.83 0.83 0.83 70.2 70.2 ###
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri 1 ### 1 ### ### ### 0.0
2004-Nov-18 Thu 1 1 1 1 0 ###
2004-Nov-17 Wed 1 1 1 1 0 ###
2004-Nov-16 Tue 1 1 1 1 0 ###
2004-Nov-15 Mon 1 1 1 1 0 ###
2004-Nov-12 Fri 1 1 1 1 65.9 65.9 ###
2004-Nov-11 Thu 1 1 1 1 0 ###
2004-Nov-10 Wed 1 1 1 1 0 ###
2004-Nov-09 Tue 1 1 1 1 0 ###
2004-Nov-08 Mon 1 1 1 1 0 ###
2004-Nov-05 Fri 1 1 1 1 2,250 2,250 ### ### ###
2004-Nov-04 Thu 1 1 1 1 0 ###
2004-Nov-03 Wed 1 1 1 1 66.4 66.4 ###
2004-Nov-02 Tue 1 1 1 1 0 ###
2004-Nov-01 Mon 1 1 1 1 71.5 71.5 ###
2004-Oct-29 Fri ### ### ### ### 779 0 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 37,785 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 1 1 1 1 0 ###
2004-Sep-20 Mon 1 1 1 1 0 ###
2004-Sep-17 Fri 1 1 1 1 3,653 3,653 ### ### ###
2004-Sep-16 Thu 1 1 ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 5,571 0 71.4 71.4 0.0
2004-Sep-06 Mon 1 1 1 1 0 ###
2004-Sep-03 Fri 1 1 1 1 12,475 12,475 ### ### ###
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon 1 1 1 1 0 ###
2004-Aug-27 Fri 1 1 1 1 ### ### ###
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 1 1 1 1 ### ### ###
2004-Aug-18 Wed 1 1 1 1 0 ###
2004-Aug-17 Tue 1 1 1 1 0 ###
2004-Aug-16 Mon 1 1 1 1 78.3 78.3 ###
2004-Aug-13 Fri 1 1 1 1 0 ###
2004-Aug-12 Thu 1 1 1 1 0 ###
2004-Aug-11 Wed 1 1 1 1 0 ###
2004-Aug-10 Tue 1 1 1 1 ### ### ###
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 3,644 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 46,475 0 ### ### 0.0
2004-Jul-01 Thu 1 1 1 1 0 ###
2004-Jun-30 Wed 1 1 1 1 0 ###
2004-Jun-29 Tue 1 1 1 1 4,356 4,356 70.2 70.2 ###
2004-Jun-28 Mon 1 1 1 1 0 ###
2004-Jun-25 Fri 1 1 1 1 0 ###
2004-Jun-24 Thu 1 1 1 1 0 ###
2004-Jun-23 Wed 1 1 1 1 0 ###
2004-Jun-22 Tue 1 1 1 1 ### ### ###
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 79.8 79.8 0.0
2004-Jun-11 Fri ### ### ### ### 79.8 79.8 0.0
2004-Jun-10 Thu 1 1 1 1 0 ###
2004-Jun-09 Wed 1 1 1 1 0 ###
2004-Jun-08 Tue 1 1 1 1 0 ###
2004-Jun-07 Mon 1 1 1 1 0 ###
2004-Jun-04 Fri 1 1 1 1 72.3 72.3 ###
2004-Jun-03 Thu 1 ### 1 ### 11,259 5,629 87.3 87.3 0.0
2004-Jun-02 Wed 1 1 1 1 1,841 1,841 69.5 69.5 ###
2004-Jun-01 Tue 1 1 1 1 0 ###
2004-May-31 Mon 1 1 1 1 ### ### ###
2004-May-28 Fri 1 1 1 1 0 ###
2004-May-27 Thu 1 1 1 1 0 ###
2004-May-26 Wed 1 1 1 1 0 ###
2004-May-25 Tue 1 1 1 1 0 ###
2004-May-24 Mon 1 1 1 1 76.7 76.7 ###
2004-May-21 Fri 1 1 1 1 66.5 66.5 ###
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri 1 1 ### ### 14,875 ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 81.0 81.0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 1 1 1 1 77.0 77.0 ###
2004-Mar-25 Thu ### ### ### ### 11,640 0 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 95.2 95.2 0.0
2004-Mar-15 Mon ### ### ### ### 1 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed ### ### ### ### 26.9 26.9 0.0
2004-Mar-02 Tue 1 1 1 1 1 1 72.9 72.9 ###
2004-Feb-06 Fri 0.8 0.8 0.8 0.8 66.1 66.1 0.1
2004-Jan-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jan-09 Fri 0.78 0.78 0.77 0.77 21.1 21.1 0.1
2004-Jan-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 2,840 0 ### ### 0.0
2003-Nov-24 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-21 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-20 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-19 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-18 Tue 0.88 0.88 0.88 0.88 78.7 78.7 0.1
2003-Nov-17 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-12 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-11 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-10 Mon 0.86 0.88 0.86 0.88 88.6 88.6 0.1
2003-Nov-07 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Nov-06 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Nov-05 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Nov-04 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Nov-03 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Oct-31 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Oct-30 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Oct-29 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Oct-28 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Oct-27 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Oct-24 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Oct-23 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Oct-22 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Oct-21 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Oct-20 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Oct-17 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Oct-16 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Oct-15 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Oct-14 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Oct-13 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Oct-10 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Oct-09 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Oct-08 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Oct-07 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Oct-06 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Oct-03 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Oct-02 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Oct-01 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Sep-30 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Sep-29 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Sep-26 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Sep-25 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Sep-24 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Sep-23 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Sep-22 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Sep-19 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Sep-18 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Sep-17 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Sep-16 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Sep-15 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Sep-12 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Sep-11 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Sep-10 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Sep-09 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Sep-08 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Sep-05 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Sep-04 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Sep-03 Wed 0.86 0.86 0.86 0.86 67.9 67.9 ###
2003-Sep-02 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Sep-01 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Aug-29 Fri 0.86 0.86 0.86 0.86 68.6 68.6 ###
2003-Aug-28 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Aug-27 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Aug-26 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Aug-25 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Aug-22 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Aug-21 Thu ### ### 0.86 0.86 5,655 ### 10.2 10.2 ###
2003-Aug-20 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Aug-19 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Aug-18 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Aug-15 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Aug-14 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Aug-13 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Aug-12 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Aug-11 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Aug-08 Fri 0.86 0.86 0.86 0.86 ### ### ###
2003-Aug-07 Thu 0.86 0.86 0.86 0.86 979 841 ### ### ###
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 2,572 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Jul-22 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Jul-21 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Jul-18 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Jul-17 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Jul-16 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Jul-15 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Jul-14 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Jul-11 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Jul-10 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Jul-09 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Jul-08 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Jul-07 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Jul-04 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Jul-03 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Jul-02 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Jul-01 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Jun-30 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Jun-27 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Jun-25 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Jun-24 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Jun-23 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Jun-20 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Jun-19 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Jun-18 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Jun-17 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Jun-16 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Jun-13 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Jun-12 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Jun-11 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Jun-10 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Jun-06 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Jun-05 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Jun-04 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Jun-03 Tue 0.86 0.86 0.86 0.86 7,250 ### ### ### ###
2003-Jun-02 Mon 0.75 0.75 0.75 0.75 0 ###
2003-May-30 Fri 0.75 0.75 0.75 0.75 0 ###
2003-May-29 Thu 0.75 0.75 0.75 0.75 0 ###
2003-May-28 Wed 0.75 0.75 0.75 0.75 0 ###
2003-May-27 Tue 0.75 0.75 0.75 0.75 0 ###
2003-May-26 Mon 0.75 0.75 0.75 0.75 787 ### 70.7 70.7 ###
2003-May-23 Fri 0.75 0.75 0.75 0.75 0 ###
2003-May-22 Thu 0.75 0.75 0.75 0.75 0 ###
2003-May-21 Wed 0.75 0.75 0.75 0.75 0 ###
2003-May-20 Tue 0.75 0.75 0.75 0.75 0 ###
2003-May-19 Mon 0.75 0.75 0.75 0.75 0 ###
2003-May-16 Fri 0.75 0.75 0.75 0.75 0 ###
2003-May-15 Thu 0.76 0.76 0.75 0.75 8,750 ### 21.2 21.2 ###
2003-May-14 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-May-13 Tue 0.82 0.82 0.82 0.82 1,250 1,025 ### ### 0.1
2003-May-12 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-May-09 Fri 0.78 0.78 0.78 0.78 1,153 ### ### ### 0.1
2003-May-08 Thu 0.75 0.75 0.75 0.75 0 ###
2003-May-07 Wed 0.75 0.75 0.75 0.75 0 ###
2003-May-06 Tue 0.8 0.8 0.75 0.75 14,955 ### 4.4 4.4 ###
2003-May-05 Mon 0.75 0.78 0.75 0.78 15,845 12,121 ### ### 0.1
2003-May-02 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2003-May-01 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Apr-30 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Apr-29 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Apr-28 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Apr-24 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Apr-23 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Apr-22 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Apr-17 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Apr-16 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Apr-15 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Apr-14 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Apr-11 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Apr-10 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Apr-09 Wed 0.75 0.75 0.75 0.75 7,347 ### ### ### ###
2003-Apr-08 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Apr-07 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Apr-04 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Apr-03 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Apr-02 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Apr-01 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Mar-31 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Mar-28 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Mar-27 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Mar-26 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Mar-25 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Mar-24 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Mar-21 Fri 0.7 0.7 0.7 0.7 67.7 67.7 ###
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 0.5 0.5 0.5 0.5 67.0 67.0 0.0
2002-Nov-28 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-27 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-26 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Nov-25 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-22 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-21 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-20 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-19 Tue ### ### 0.58 0.58 ### ### ###
2002-Nov-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-16 Wed 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2002-Oct-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-09 Wed 0.45 0.45 0.45 0.45 2,352 1,058 ### ### 0.0
2002-Oct-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Oct-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Oct-01 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Sep-30 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Sep-27 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Sep-26 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Sep-25 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Sep-24 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Sep-23 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Sep-20 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Sep-19 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Sep-18 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Sep-17 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Sep-16 Mon 0.42 0.42 0.42 0.42 ### ### ###
2002-Sep-13 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Sep-12 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Sep-11 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Sep-10 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Sep-09 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Sep-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-21 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Jun-20 Thu 0.5 0.5 0.5 0.5 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 05:07:33 thru 2024-05-06 05:07:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000