Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 10:20:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OLP) OLYMPUS RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for OLP    Limits Next Section


Company Details for (OLP) OLYMPUS RESOURCES LIMITED

Listing Code OLP
Listing Name OLYMPUS RESOURCES LIMITED
GICS Sector Diversified Financials
ISIN Name OLYMPUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OLP9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for OLP .. Friday 18th August 2006

OLP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.72 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OLP    Bottom Next Section


End of day Prices (full format),

1200 Days for (OLP) OLYMPUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 825 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 2,550 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 2,450 0 70.5 70.5 0.0
2001-Jun-20 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Jun-19 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Jun-18 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Jun-15 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Jun-14 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Jun-13 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Jun-12 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Jun-11 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Jun-08 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Jun-07 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Jun-06 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Jun-05 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Jun-04 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Jun-01 Fri 0.155 0.155 0.155 0.155 0 ###
2001-May-31 Thu 0.155 0.155 0.155 0.155 0 ###
2001-May-30 Wed 0.155 0.155 0.155 0.155 0 ###
2001-May-29 Tue 0.155 0.155 0.155 0.155 2,250 348 74.5 74.5 ###
2001-May-28 Mon 0.155 0.155 0.155 0.155 0 ###
2001-May-25 Fri 0.155 0.155 0.155 0.155 0 ###
2001-May-24 Thu 0.155 0.155 0.155 0.155 0 ###
2001-May-23 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-May-22 Tue 0.155 0.155 0.155 0.155 0 ###
2001-May-21 Mon 0.155 0.155 0.155 0.155 0 ###
2001-May-18 Fri 0.155 0.155 0.155 0.155 0 ###
2001-May-17 Thu 0.155 0.155 0.155 0.155 0 ###
2001-May-16 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-May-15 Tue 0.155 0.155 0.155 0.155 ### ### ###
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-May-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-May-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-May-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-May-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-May-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-May-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-May-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-May-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-30 Mon 0.22 0.22 0.22 0.22 72.2 72.2 0.0
2001-Apr-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-26 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-25 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-13 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-03 Tue 0.22 0.22 0.22 0.22 414,350 91,157 73.6 73.6 0.0
2001-Apr-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Mar-01 Thu 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2001-Feb-28 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Feb-15 Thu 0.22 0.22 0.22 0.22 75.9 75.9 0.0
2001-Jan-22 Mon 0.23 0.23 0.23 0.23 750 172 ### ### ###
2000-Dec-12 Tue 0.23 0.23 0.23 0.23 150 ### 74.5 74.5 ###
2000-Nov-23 Thu 0.23 0.23 0.23 0.23 74.9 74.9 ###
2000-Nov-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2000-Nov-09 Thu 0.23 0.23 0.23 0.23 550 126 66.9 66.9 ###
2000-Nov-08 Wed ### ### ### ### 350 0 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 1,050 0 ### ### 0.0
2000-Sep-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Sep-01 Fri 0.45 0.45 0.45 0.45 1,022 459 72.6 72.6 0.0
2000-Aug-31 Thu 0.45 0.45 0.45 0.45 150 ### 76.9 76.9 0.0
2000-Aug-29 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Aug-22 Tue 0.45 0.45 0.45 0.45 68.8 68.8 0.0
2000-Aug-10 Thu 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2000-Aug-01 Tue 0.45 0.45 0.45 0.45 250 ### 67.7 67.7 0.0
2000-Jul-28 Fri 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2000-Jul-11 Tue 0.2 0.2 0.2 0.2 250 50 ### ### 0.0
2000-Jun-30 Fri 0.185 0.185 0.185 0.185 55.5 55.5 ###
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-16 Fri ### ### ### ### 268,850 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-May-16 Tue 0.55 ### 0.55 ### 2,450 673 99.4 99.4 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-12 Wed ### ### ### ### 150 0 66.6 66.6 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-03 Mon ### ### ### ### 4,225 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### 0.7 ### 0.7 12,150 4,252 95.4 95.4 ###
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 3,350 0 67.4 67.4 0.0
2000-Mar-10 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-Mar-07 Tue 0.51 0.51 0.51 0.51 ### ### ###
2000-Mar-03 Fri 0.5 0.5 0.5 0.5 150 75 ### ### 0.0
2000-Mar-02 Thu 0.5 0.5 0.5 0.5 72.3 72.3 0.0
2000-Feb-29 Tue 0.5 0.5 0.5 0.5 68.6 68.6 0.0
2000-Feb-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Feb-11 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Feb-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Feb-04 Fri 0.54 0.54 0.5 0.5 5.1 5.1 0.0
2000-Feb-03 Thu 0.54 0.54 0.54 0.54 71.3 71.3 0.0
2000-Feb-02 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Jan-31 Mon 0.54 0.54 0.54 0.54 750 ### 64.7 64.7 0.0
2000-Jan-21 Fri 0.54 0.54 0.54 0.54 63.2 63.2 0.0
2000-Jan-19 Wed 0.54 0.54 0.54 0.54 71.9 71.9 0.0
2000-Jan-18 Tue 0.54 0.54 0.54 0.54 68.5 68.5 0.0
2000-Jan-14 Fri 0.55 0.55 0.55 0.55 65.4 65.4 ###
2000-Jan-13 Thu 0.5 0.51 0.5 0.51 81.8 81.8 ###
1999-Dec-31 Fri 0.55 0.55 0.55 0.55 63.7 63.7 ###
1999-Dec-30 Thu 0.55 0.55 0.55 0.55 63.7 63.7 ###
1999-Dec-22 Wed 0.55 0.55 0.55 0.55 62.8 62.8 ###
1999-Dec-16 Thu 0.55 0.55 0.55 0.55 ### ### ###
1999-Dec-07 Tue 0.47 0.47 0.47 0.47 ### ### ###
1999-Nov-25 Thu 0.47 0.47 0.47 0.47 1,450 681 ### ### ###
1999-Nov-22 Mon 0.47 0.47 0.47 0.47 ### ### ###
1999-Nov-19 Fri 0.46 0.46 0.46 0.46 1,050 483 68.9 68.9 0.0
1999-Nov-16 Tue 0.45 0.45 0.45 0.45 150 ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Oct-12 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Aug-04 Wed 0.45 0.45 0.45 0.45 75.7 75.7 0.0
1999-Aug-03 Tue 0.45 0.45 0.45 0.45 67.7 67.7 0.0
1999-Aug-02 Mon 0.45 0.45 0.45 0.45 250 ### 76.5 76.5 0.0
1999-Jul-28 Wed 0.45 0.45 0.45 0.45 71.3 71.3 0.0
1999-Jul-19 Mon 0.45 0.45 0.45 0.45 375 ### 65.9 65.9 0.0
1999-Jun-24 Thu 0.45 0.45 0.45 0.45 350 157 ### ### 0.0
1999-Jun-21 Mon 0.5 0.5 0.5 0.5 1,050 525 ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 250 0 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Oct-22 Thu ### ### ### ### 1,350 0 ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-06 Tue ### ### ### ### 1,250 0 ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-22 Tue ### ### ### ### 3,750 0 ### ### 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 150 0 70.6 70.6 0.0
1998-Aug-24 Mon ### ### ### ### 150 0 78.9 78.9 0.0
1998-Aug-20 Thu ### ### ### ### 750 0 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-08 Wed ### ### ### ### 75 0 ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 150 0 83.3 83.3 0.0
1998-Jun-09 Tue ### ### ### ### 2,950 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 1,150 0 78.1 78.1 0.0
1998-May-21 Thu 0.45 0.45 0.45 0.45 0 0.0
1998-May-20 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-14 Thu ### ### ### ### 150 0 75.8 75.8 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Mar-06 Fri 0.26 0.26 0.26 0.26 1,650 429 ### ### 0.0
1998-Mar-02 Mon 0.26 0.26 0.26 0.26 250 ### 80.9 80.9 0.0
1998-Feb-24 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Feb-17 Tue 0.26 0.26 0.26 0.26 3,450 ### 69.3 69.3 0.0
1998-Feb-06 Fri ### ### ### ### 1,050 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 150 0 73.5 73.5 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1997-Dec-12 Fri 0.28 0.28 0.28 0.28 72.1 72.1 ###
1997-Dec-04 Thu 0.26 0.26 0.26 0.26 71.7 71.7 0.0
1997-Nov-13 Thu 0.26 0.26 0.26 0.26 71.7 71.7 0.0
1997-Oct-21 Tue 0.58 0.58 0.58 0.58 72.4 72.4 ###
1997-Oct-16 Thu 0.58 0.58 0.58 0.58 77.3 77.3 ###
1997-Oct-08 Wed 0.58 0.58 0.58 0.58 70.0 70.0 ###
1997-Sep-30 Tue 0.58 0.58 0.58 0.58 69.1 69.1 ###
1997-Sep-29 Mon 0.58 0.58 0.58 0.58 750 ### ### ### ###
1997-Sep-24 Wed 0.58 0.58 0.58 0.58 ### ### ###
1997-Sep-18 Thu 0.58 0.58 0.58 0.58 150 87 72.4 72.4 ###
1997-Aug-29 Fri 0.58 0.58 0.58 0.58 ### ### ###
1997-Aug-26 Tue 0.58 0.58 0.58 0.58 150 87 74.7 74.7 ###
1997-Aug-18 Mon 0.58 0.58 0.58 0.58 64.2 64.2 ###
1997-Aug-11 Mon 0.58 0.58 0.58 0.58 80.6 80.6 ###
1997-Aug-07 Thu 0.58 0.58 0.58 0.58 150 87 72.7 72.7 ###
1997-Aug-05 Tue 0.58 0.58 0.58 0.58 120 ### ### ### ###
1997-Jul-31 Thu 0.58 0.58 0.58 0.58 ### ### ###
1997-Jul-30 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Jul-24 Thu 0.59 0.59 0.59 0.59 175 ### ### ### 0.0
1997-Jul-23 Wed 0.59 0.59 0.59 0.59 350 ### ### ### 0.0
1997-Jun-24 Tue 0.59 0.59 0.59 0.59 68.6 68.6 0.0
1997-Jun-19 Thu 0.59 0.59 0.59 0.59 71.8 71.8 0.0
1997-May-30 Fri 0.72 0.72 0.72 0.72 250 180 62.0 62.0 ###
1997-May-29 Thu ### ### ### ### 750 0 65.3 65.3 0.0
1997-May-27 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
1997-May-26 Mon 0.59 0.59 0.59 0.59 750 442 68.9 68.9 0.0
1997-May-19 Mon 0.59 0.59 0.59 0.59 76.0 76.0 0.0
1997-May-16 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
1997-May-08 Thu 0.59 0.59 0.59 0.59 450 ### ### ### 0.0
1997-May-07 Wed 0.59 0.59 0.59 0.59 750 442 72.4 72.4 0.0
1997-Apr-30 Wed 0.58 0.58 0.58 0.58 ### ### ###
1997-Apr-29 Tue 0.58 0.58 0.58 0.58 1,550 ### ### ### ###
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 5,750 0 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 950 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 150 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 150 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 750 0 ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 350 0 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 625 0 82.3 82.3 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 92.4 92.4 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 10:20:24 thru 2024-05-18 10:20:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000