Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 02:44:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OLY) OLYMPIO METALS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for OLY    Limits Next Section


Company Details for (OLY) OLYMPIO METALS LIMITED

Listing Code OLY
Listing Name OLYMPIO METALS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name OLYMPIA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OLY1


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for OLY .. Friday 10th November 2023

OLY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 13,342,145 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OLY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (OLY) OLYMPIO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.145 0.145 ### ### 9.6 9.6 0.0
2006-Sep-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Sep-19 Tue 0.145 0.145 0.145 0.145 49,989 7,248 72.4 72.4 ###
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 68,950 0 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.155 ### 0.155 ### ### ###
2006-Sep-13 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-12 Tue 0.155 0.155 ### ### 156,050 ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.155 ### 0.155 ### 110,289 8,547 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.155 ### 0.155 0.155 115,140 8,923 ### ### ###
2006-Sep-05 Tue ### ### ### ### 176,950 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 66,050 0 67.6 67.6 0.0
2006-Sep-01 Fri 0.145 ### 0.145 ### 90.3 90.3 0.0
2006-Aug-31 Thu ### ### 0.145 0.145 ### ### ###
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.155 0.155 ### ### 10.7 10.7 0.0
2006-Aug-25 Fri ### 0.155 ### 0.155 87.3 87.3 ###
2006-Aug-24 Thu ### ### ### ### 2,942 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.175 0.175 ### ### 1.3 1.3 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 5.4 5.4 0.0
2006-Aug-14 Mon ### ### ### ### 6,774 0 68.2 68.2 0.0
2006-Aug-11 Fri 0.155 0.155 ### ### 11.0 11.0 0.0
2006-Aug-10 Thu 0.155 0.155 0.155 0.155 43,226 ### 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0.155 0.155 0.155 0.155 73.9 73.9 ###
2006-Aug-03 Thu 0.155 ### 0.155 ### 90.0 90.0 0.0
2006-Aug-02 Wed ### ### ### ### 11.8 11.8 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 146,473 0 96.3 96.3 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### 0.175 ### ### ### 0.0
2006-Jul-12 Wed ### ### 0.175 0.175 ### ### 0.0
2006-Jul-11 Tue 0.175 ### 0.175 0.185 761,159 ### 94.4 94.4 ###
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 2.3 2.3 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 1,045,320 0 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 192,745 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 189,782 0 92.5 92.5 0.0
2006-Jun-15 Thu ### ### ### ### 364,052 0 81.4 81.4 0.0
2006-Jun-14 Wed ### ### 0.155 0.155 ### ### ###
2006-Jun-13 Tue 0.185 0.185 0.175 0.175 16.3 16.3 0.0
2006-Jun-09 Fri ### ### ### 0.185 7.1 7.1 ###
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### 0.2 0.2 204,488 20,448 ### ### 0.0
2006-Jun-06 Tue ### ### 0.2 0.2 18.0 18.0 0.0
2006-Jun-05 Mon 0.21 0.21 0.21 0.21 68.6 68.6 ###
2006-Jun-02 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Jun-01 Thu 0.22 0.22 ### ### 299,989 ### 2.2 2.2 0.0
2006-May-31 Wed ### 0.225 0.2 0.22 ### ### 0.0
2006-May-30 Tue 0.22 0.22 0.21 0.21 ### ### ###
2006-May-29 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2006-May-26 Fri 0.21 0.22 0.21 ### 259,140 ### 82.6 82.6 0.0
2006-May-25 Thu ### 0.21 0.2 0.2 248,850 ### 19.3 19.3 0.0
2006-May-24 Wed 0.22 0.22 ### ### 2.3 2.3 0.0
2006-May-23 Tue 0.225 0.225 0.2 0.2 ### ### 0.0
2006-May-22 Mon 0.21 0.21 0.2 0.2 25.8 25.8 0.0
2006-May-19 Fri 0.22 0.22 ### ### ### ### 0.0
2006-May-18 Thu 0.2 0.22 ### 0.21 95.9 95.9 ###
2006-May-17 Wed ### 0.23 0.2 0.22 ### ### 0.0
2006-May-16 Tue 0.22 0.24 0.21 0.21 13.5 13.5 ###
2006-May-15 Mon ### 0.24 0.22 0.24 ### ### 0.0
2006-May-12 Fri 0.25 0.25 0.24 0.24 8.5 8.5 0.0
2006-May-11 Thu 0.255 0.255 ### 0.25 ### ### 0.0
2006-May-10 Wed 0.25 0.25 0.24 0.24 10.2 10.2 0.0
2006-May-09 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2006-May-08 Mon 0.245 0.25 0.245 0.25 81.4 81.4 0.0
2006-May-05 Fri ### 0.27 0.25 0.25 667,540 ### ### ### 0.0
2006-May-04 Thu 0.285 0.285 ### ### 779,078 ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0.25 0.27 0.25 0.26 666,924 ### ### ### 0.0
2006-May-01 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2006-Apr-28 Fri 0.24 0.24 0.24 0.24 1,327,625 ### 69.0 69.0 0.0
2006-Apr-27 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Apr-26 Wed ### 0.23 ### 0.23 553,642 ### ### ### ###
2006-Apr-24 Mon 0.21 0.21 0.2 0.21 ### ### ###
2006-Apr-21 Fri 0.21 0.21 0.2 0.21 ### ### ###
2006-Apr-20 Thu ### 0.21 ### 0.21 ### ### ###
2006-Apr-19 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Apr-18 Tue ### ### 0.2 0.21 106,042 ### ### ### ###
2006-Apr-13 Thu 0.23 0.23 0.21 0.21 0.8 0.8 ###
2006-Apr-11 Tue 0.22 0.22 ### ### ### ### 0.0
2006-Apr-10 Mon 0.24 0.24 0.22 0.225 222,750 ### 4.7 4.7 ###
2006-Apr-07 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Apr-06 Thu 0.24 0.245 ### 0.24 386,250 ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.245 0.25 ### ### 9.8 9.8 0.0
2006-Apr-04 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Apr-03 Mon 0.25 0.25 0.24 0.24 10.0 10.0 0.0
2006-Mar-31 Fri 0.25 0.25 0.25 0.25 60.5 60.5 0.0
2006-Mar-30 Thu 0.21 ### 0.21 0.21 ### ### ###
2006-Mar-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Mar-28 Tue 0.21 ### 0.21 ### 204,080 21,428 ### ### 0.0
2006-Mar-27 Mon 0.21 0.21 0.2 0.2 383,724 ### 6.1 6.1 0.0
2006-Mar-24 Fri ### ### ### ### 13,070 0 ### ### 0.0
2006-Mar-23 Thu 0.21 ### 0.21 ### ### ### 0.0
2006-Mar-22 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Mar-21 Tue ### 0.21 ### 0.21 60,724 6,376 87.9 87.9 ###
2006-Mar-20 Mon 0.22 0.22 ### ### 2.7 2.7 0.0
2006-Mar-17 Fri 0.22 0.22 0.21 0.22 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 0.2 0.22 87.3 87.3 0.0
2006-Mar-15 Wed 0.21 ### 0.21 ### 86.5 86.5 0.0
2006-Mar-14 Tue ### 0.21 0.2 0.2 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 145,950 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 93.6 93.6 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.2 0.2 ### 0.2 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.2 0.2 ### ### 17.0 17.0 0.0
2006-Feb-28 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Feb-27 Mon 0.2 0.2 0.2 0.2 65.1 65.1 0.0
2006-Feb-24 Fri 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2006-Feb-23 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### 0.21 ### 0.21 85.0 85.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 02:44:40 thru 2024-05-02 02:44:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000