(ONE) ONEVIEW HEALTHCARE PLC Daily Prices Page 8...
 TOC Company Info for ONE Limits 
Company Details for (ONE) ONEVIEW HEALTHCARE PLC
| Listing Code
| ONE
|
| Listing Name
| ONEVIEW HEALTHCARE PLC
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for ONE .. Wednesday 24th December 2025
ONE is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 13.55
| 136,097,425
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for ONE Bottom
End of day Prices (full format),
600 Days for (ONE) ONEVIEW HEALTHCARE PLC
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-09 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| 92.9
| 92.9
| 0.0 |
| 1998-Mar-06 Fri
| 2.25
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
| 1998-Mar-05 Thu
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
| 1998-Mar-04 Wed
| ###
| ###
| 2.25
| 2.25
| 40,880
| ###
| 5.3
| 5.3
| ### |
| 1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-02 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| 94.3
| 94.3
| 0.0 |
| 1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-25 Wed
| ###
| ###
| ###
| ###
| 9,880
| 0
| ###
| ###
| 0.0 |
| 1998-Feb-24 Tue
| 2.046
| ###
| ###
| ###
| 83,680
| 0
| ###
| ###
| 0.0 |
| 1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-20 Fri
| ###
| 2
| ###
| ###
| 45,380
| 45,380
| ###
| ###
| 0.0 |
| 1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-17 Tue
| ###
| ###
| 1.8
| 1.8
| 4,620
| 4,158
| 1.8
| 1.8
| 0.1 |
| 1998-Feb-16 Mon
| ###
| ###
| ###
| ###
| 22,880
| 0
| ###
| ###
| 0.0 |
| 1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 1998-Feb-11 Wed
| ###
| 2
| ###
| ###
| 28,120
| 28,120
| ###
| ###
| 0.0 |
| 1998-Feb-10 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-09 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| 14.4
| 14.4
| 0.1 |
| 1998-Feb-06 Fri
| 1.88
| 1.88
| 1.8
| 1.88
|
|
| ###
| ###
| 0.1 |
| 1998-Feb-04 Wed
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 70.3
| 70.3
| 0.1 |
| 1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-02 Mon
| 1.88
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-30 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 1998-Jan-29 Thu
| 1.84
| 1.85
| 1.83
| 1.85
|
|
| 70.1
| 70.1
| 0.1 |
| 1998-Jan-28 Wed
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 71.5
| 71.5
| ### |
| 1998-Jan-27 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 1998-Jan-23 Fri
| 1.75
| 1.8
| 1.75
| 1.8
| 2,250
| ###
| ###
| ###
| 0.1 |
| 1998-Jan-22 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
| 1998-Jan-21 Wed
| 1.51
| 1.7
| 1.5
| 1.7
|
|
| ###
| ###
| ### |
| 1998-Jan-14 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 1,040
| ###
| ###
| ###
| ### |
| 1998-Jan-13 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 4,750
| 8,550
| 75.1
| 75.1
| 0.1 |
| 1998-Jan-12 Mon
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 15.5
| 15.5
| 0.1 |
| 1998-Jan-06 Tue
| ###
| ###
| 1.85
| 1.85
| 4,750
| ###
| ###
| ###
| 0.1 |
| 1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
| 1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 1997-Dec-24 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-19 Fri
| 1.81
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 1997-Dec-15 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-12 Fri
| 1.82
| 2
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-09 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 1997-Dec-08 Mon
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
| 1997-Dec-05 Fri
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 9.4
| 9.4
| 0.1 |
| 1997-Dec-04 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 71.7
| 71.7
| 0.1 |
| 1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-02 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 71.9
| 71.9
| 0.1 |
| 1997-Nov-28 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.6
| 69.6
| 0.1 |
| 1997-Nov-26 Wed
| 1.82
| ###
| 1.8
| 1.85
| 12,240
| ###
| 84.4
| 84.4
| 0.1 |
| 1997-Nov-24 Mon
| 2.047
| 2.047
| 2.046
| 2.046
|
|
| ###
| ###
| ### |
| 1997-Nov-21 Fri
| 1.81
| 2
| 1.8
| 2
|
|
| 97.9
| 97.9
| 0.1 |
| 1997-Nov-20 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 5,250
| ###
| ###
| ###
| ### |
| 1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 14,628
| 0
| ###
| ###
| 0.0 |
| 1997-Nov-14 Fri
| ###
| ###
| ###
| ###
| 37,372
| 0
| ###
| ###
| 0.0 |
| 1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2026-04-28 00:42:00 thru 2026-04-28 00:42:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|