Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 04:33:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ONX) ORMINEX LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for ONX    Limits Next Section


Company Details for (ONX) ORMINEX LTD

Listing Code ONX
Listing Name ORMINEX LTD
GICS Sector Materials
ISIN Name ONYX PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000ONX9


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for ONX .. Tuesday 2nd November 2021

ONX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ONX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (ONX) ORMINEX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-01 Thu ### 0.044 ### 0.044 ### ### ###
2021-Mar-31 Wed ### ### ### ### 87.5 87.5 0.0
2021-Mar-30 Tue ### ### ### ### 888,355 0 29.4 29.4 0.0
2021-Mar-29 Mon ### ### ### ### 240,171 0 90.8 90.8 0.0
2021-Mar-26 Fri ### ### ### ### 97.9 97.9 0.0
2021-Mar-25 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Mar-24 Wed ### ### 0.029 0.029 325,950 4,726 16.1 16.1 0.0
2021-Mar-23 Tue 0.027 0.028 0.027 0.028 369,048 10,148 91.9 91.9 ###
2021-Mar-22 Mon ### ### 0.027 0.027 ### ### ###
2021-Mar-19 Fri ### ### 0.029 0.029 2,531,440 ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 190,726 0 15.5 15.5 0.0
2021-Mar-17 Wed ### ### ### ### 332,150 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 302,789 0 97.4 97.4 0.0
2021-Mar-15 Mon ### ### ### ### 358,177 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 18,122 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 475,179 0 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 344,571 0 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 0 0.0
2021-Mar-02 Tue ### ### ### ### 133,783 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 305,457 0 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 57,729 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 3,850 0 95.3 95.3 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 19.3 19.3 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 24,750 0 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 78,526 0 72.7 72.7 0.0
2021-Feb-16 Tue ### 0.041 ### 0.041 ### ### 0.0
2021-Feb-15 Mon 0.043 0.043 ### ### 377,524 ### 5.1 5.1 0.0
2021-Feb-12 Fri 0.044 0.044 0.041 0.041 6.1 6.1 0.0
2021-Feb-11 Thu 0.044 0.044 0.044 0.044 96,086 4,227 73.4 73.4 ###
2021-Feb-10 Wed 0.043 0.044 0.043 0.044 ### ### ###
2021-Feb-09 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2021-Feb-08 Mon ### 0.042 ### 0.042 254,377 5,341 ### ### ###
2021-Feb-05 Fri ### ### ### ### 24,224 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 258,227 0 ### ### 0.0
2021-Feb-03 Wed 0.042 0.042 ### ### 4.6 4.6 0.0
2021-Feb-02 Tue ### 0.042 ### 0.042 310,952 6,529 92.6 92.6 ###
2021-Feb-01 Mon 0.041 0.041 ### ### 326,251 6,688 24.1 24.1 0.0
2021-Jan-29 Fri 0.047 0.047 ### ### 1,232,076 28,953 ### ### 0.0
2021-Jan-28 Thu 0.046 0.047 0.045 0.045 35.5 35.5 ###
2021-Jan-27 Wed 0.046 0.046 0.046 0.046 ### ### ###
2021-Jan-25 Mon 0.044 0.046 0.044 0.046 334,245 15,041 ### ### ###
2021-Jan-22 Fri 0.044 0.045 0.043 0.044 ### ### ###
2021-Jan-21 Thu 0.042 0.045 0.042 0.044 90.4 90.4 ###
2021-Jan-20 Wed ### 0.048 ### 0.041 1,443,280 ### 80.6 80.6 0.0
2021-Jan-19 Tue ### ### ### ### 331,757 0 91.4 91.4 0.0
2021-Jan-18 Mon ### ### ### ### 538,072 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 11.6 11.6 0.0
2021-Jan-14 Thu ### ### ### ### 87,820 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 664,686 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 21,928 0 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 418,874 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 139,286 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 94.6 94.6 0.0
2021-Jan-06 Wed 0.029 ### 0.028 0.028 2,158,155 ### 12.9 12.9 ###
2021-Jan-05 Tue 0.027 0.027 0.027 0.027 140,822 ### 60.5 60.5 ###
2021-Jan-04 Mon 0.026 0.027 0.026 0.027 84.6 84.6 ###
2020-Dec-31 Thu 0.026 0.026 0.026 0.026 73.6 73.6 ###
2020-Dec-30 Wed 0.0255 0.0255 0.0255 0.0255 0 ###
2020-Dec-29 Tue 0.024 0.026 0.024 0.0255 ### ### ###
2020-Dec-24 Thu 0.026 0.026 0.023 0.023 0.7 0.7 ###
2020-Dec-23 Wed 0.026 0.027 0.026 0.027 89.2 89.2 ###
2020-Dec-22 Tue 0.025 0.026 0.025 0.026 ### ### ###
2020-Dec-21 Mon 0.024 0.024 0.024 0.024 ### ### ###
2020-Dec-18 Fri 0.023 0.023 0.023 0.023 0 ###
2020-Dec-17 Thu 0.023 0.023 0.023 0.023 65.5 65.5 ###
2020-Dec-16 Wed 0.023 0.023 0.023 0.023 0 ###
2020-Dec-15 Tue 0.023 0.023 0.023 0.023 77.6 77.6 ###
2020-Dec-14 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Dec-11 Fri 0.024 0.024 0.022 0.024 ### ### ###
2020-Dec-10 Thu 0.025 0.025 0.025 0.025 75.9 75.9 ###
2020-Dec-09 Wed 0.026 0.026 0.025 0.025 ### ### ###
2020-Dec-08 Tue 0.027 0.027 0.027 0.027 67.8 67.8 ###
2020-Dec-07 Mon 0.027 0.027 0.027 0.027 ### ### ###
2020-Dec-04 Fri 0.026 0.026 0.026 0.026 143,158 3,722 65.0 65.0 ###
2020-Dec-03 Thu 0.026 0.027 0.026 0.026 481,325 12,755 ### ### ###
2020-Dec-02 Wed 0.026 0.026 0.026 0.026 70.3 70.3 ###
2020-Dec-01 Tue 0.026 0.026 0.026 0.026 0 ###
2020-Nov-30 Mon 0.027 0.027 0.026 0.026 ### ### ###
2020-Nov-27 Fri 0.026 0.027 0.026 0.027 ### ### ###
2020-Nov-26 Thu 0.026 0.026 0.024 0.024 53,027 1,325 3.5 3.5 ###
2020-Nov-25 Wed 0.025 0.025 0.024 0.024 16.4 16.4 ###
2020-Nov-24 Tue 0.024 0.024 0.024 0.024 ### ### ###
2020-Nov-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
2020-Nov-20 Fri 0.026 0.027 0.025 0.027 ### ### ###
2020-Nov-19 Thu 0.024 0.024 0.024 0.024 ### ### ###
2020-Nov-18 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Nov-17 Tue 0.024 0.027 0.024 0.024 ### ### ###
2020-Nov-16 Mon 0.023 0.023 0.023 0.023 0 ###
2020-Nov-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2020-Nov-12 Thu 0.025 0.025 0.024 0.024 233,720 5,726 12.1 12.1 ###
2020-Nov-11 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Nov-10 Tue 0.024 0.024 0.024 0.024 ### ### ###
2020-Nov-09 Mon 0.023 0.025 0.023 0.023 546,426 ### ### ### ###
2020-Nov-06 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Nov-05 Thu 0.022 0.022 0.022 0.022 62.3 62.3 ###
2020-Nov-04 Wed 0.024 0.024 0.022 0.022 2.6 2.6 ###
2020-Nov-03 Tue 0.022 0.024 0.022 0.024 387,673 ### 97.8 97.8 ###
2020-Nov-02 Mon 0.022 0.022 0.021 0.021 318,044 ### ### ### ###
2020-Oct-30 Fri ### 0.021 ### ### 77.4 77.4 0.0
2020-Oct-29 Thu 0.021 0.021 ### ### ### ### 0.0
2020-Oct-28 Wed 0.024 0.024 ### 0.023 2,665,582 31,986 ### ### ###
2020-Oct-27 Tue 0.024 0.024 0.024 0.024 ### ### ###
2020-Oct-26 Mon 0.025 ### 0.023 0.024 ### ### ###
2020-Oct-23 Fri 0.024 0.024 0.023 0.023 424,827 9,983 ### ### ###
2020-Oct-22 Thu 0.028 0.028 0.024 0.024 422,422 10,982 ### ### ###
2020-Oct-21 Wed 0.025 0.027 0.025 0.027 161,925 ### 95.5 95.5 ###
2020-Oct-20 Tue 0.023 0.027 0.023 0.027 ### ### ###
2020-Oct-19 Mon 0.024 0.024 0.024 0.024 470,224 11,285 ### ### ###
2020-Oct-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
2020-Oct-15 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Oct-14 Wed 0.024 0.025 0.024 0.025 90.7 90.7 ###
2020-Oct-13 Tue 0.025 0.025 0.025 0.025 69.1 69.1 ###
2020-Oct-12 Mon 0.025 ### 0.025 0.026 ### ### ###
2020-Oct-09 Fri 0.025 0.025 0.024 0.024 120,040 2,940 ### ### ###
2020-Oct-08 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Oct-07 Wed 0.025 0.025 0.024 0.024 ### ### ###
2020-Oct-06 Tue 0.023 0.023 0.023 0.023 118,046 ### ### ### ###
2020-Oct-05 Mon 0.024 0.024 0.023 0.023 288,954 ### ### ### ###
2020-Oct-02 Fri 0.024 0.027 0.024 0.024 ### ### ###
2020-Oct-01 Thu 0.022 0.022 0.022 0.022 63.5 63.5 ###
2020-Sep-30 Wed 0.023 0.023 0.021 0.021 ### ### ###
2020-Sep-29 Tue 0.024 0.024 0.022 0.022 ### ### ###
2020-Sep-28 Mon 0.025 0.028 0.022 0.023 3.7 3.7 ###
2020-Sep-25 Fri 0.023 0.023 0.021 0.023 2,194,455 48,278 61.3 61.3 ###
2020-Sep-24 Thu 0.026 0.026 0.023 0.023 1,530,953 ### ### ### ###
2020-Sep-23 Wed 0.028 0.029 0.024 0.025 1,375,572 36,452 ### ### ###
2020-Sep-22 Tue ### ### 0.028 0.028 1,575,256 22,053 1.5 1.5 ###
2020-Sep-21 Mon ### ### ### ### ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 121,276 0 22.2 22.2 0.0
2020-Sep-16 Wed ### ### ### ### 15.1 15.1 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 187,384 0 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 7.1 7.1 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 170,972 0 2.7 2.7 0.0
2020-Sep-03 Thu 0.041 0.041 ### ### ### ### 0.0
2020-Sep-02 Wed 0.041 0.041 0.041 0.041 64.0 64.0 0.0
2020-Sep-01 Tue 0.041 0.042 ### ### 225,575 ### 11.9 11.9 0.0
2020-Aug-31 Mon 0.041 0.041 ### ### 403,086 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 04:33:12 thru 2025-06-18 04:33:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000