Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-01 06:14:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ONX) ORMINEX LTD Daily Prices Page 9...

     Prev Section TOC    Company Info for ONX    Limits Next Section


Company Details for (ONX) ORMINEX LTD

Listing Code ONX
Listing Name ORMINEX LTD
GICS Sector Materials
ISIN Name ONYX PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000ONX9


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for ONX .. Tuesday 2nd November 2021

ONX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ONX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

56 Days for (ONX) ORMINEX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jan-30 Thu 0.086 0.086 ### ### 313,447 13,478 4.7 4.7 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon ### ### ### ### 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### 23.0 23.0 0.0
2020-Jan-16 Thu ### ### ### ### 7,288 0 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue ### ### ### ### 10,526 0 64.6 64.6 0.0
2020-Jan-13 Mon 0.081 0.085 ### ### 124,977 ### 20.9 20.9 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu 0.084 0.084 0.084 0.084 7,840 658 ### ### ###
2020-Jan-08 Wed 0.077 0.084 0.077 0.084 144,929 ### ### ### ###
2020-Jan-07 Tue 0.077 0.077 0.077 0.077 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-30 Mon 0.075 0.075 0.075 0.075 32,144 ### ### ### 0.0
2019-Dec-27 Fri 0.075 0.075 0.074 0.074 178,144 13,271 ### ### 0.0
2019-Dec-24 Tue 0.074 0.074 0.074 0.074 65.0 65.0 0.0
2019-Dec-23 Mon 0.075 0.075 0.073 0.075 ### ### 0.0
2019-Dec-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2019-Dec-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2019-Dec-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri 0.082 0.082 0.082 0.082 0 0.0
2019-Dec-12 Thu 0.082 0.082 0.082 0.082 0 0.0
2019-Dec-11 Wed 0.082 0.082 0.082 0.082 68.8 68.8 0.0
2019-Dec-10 Tue 0.082 0.082 0.082 0.082 75.1 75.1 0.0
2019-Dec-09 Mon 0.082 0.085 0.082 0.082 160,753 13,422 ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### ### ### 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 57,924 0 15.0 15.0 0.0
2019-Nov-27 Wed ### ### ### ### 119,473 0 97.3 97.3 0.0
2019-Nov-26 Tue ### ### ### ### 347,570 0 68.0 68.0 0.0
2019-Nov-25 Mon 0.077 0.083 0.077 0.083 ### ### 0.0
2019-Nov-22 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2019-Nov-21 Thu 0.085 0.085 0.085 0.085 0 ###
2019-Nov-20 Wed 0.085 0.085 0.085 0.085 0 ###
2019-Nov-19 Tue 0.085 0.085 0.085 0.085 0 ###
2019-Nov-18 Mon ### ### 0.085 0.085 ### ### ###
2019-Nov-15 Fri ### ### ### ### 64.0 64.0 0.0
2019-Nov-14 Thu 0.089 ### 0.089 ### 67,955 3,023 79.5 79.5 0.0
2019-Nov-13 Wed ### ### 0.085 0.085 133,175 5,659 1.9 1.9 ###
2019-Nov-12 Tue 0.085 0.086 0.085 0.085 ### ### ###
2019-Nov-11 Mon ### 0.082 ### 0.082 89.2 89.2 0.0
2019-Nov-08 Fri 0.076 ### 0.076 0.079 194,473 7,389 92.2 92.2 0.0
2019-Nov-07 Thu ### ### ### ### 303,280 0 66.2 66.2 0.0
2019-Nov-06 Wed 0.077 0.077 ### ### 1.7 1.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 18:14:32 thru 2024-06-01 18:14:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000