|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-17 04:08:47 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OPC) OPTICOMM LTD Daily Prices Page 6...
|
TOC    Company Info for OPC    Limits |
Company Details for (OPC) OPTICOMM LTD
Listing Code
| OPC
|
Listing Name
| OPTICOMM LTD
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| OPTIMA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OPC8 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for OPC .. Friday 13th November 2020
OPC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.051
| ###
| 0.0 |
MAX
| 6.89
| 4,735,059
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for OPC    Bottom |
End of day Prices (full format), 75 Days for (OPC) OPTICOMM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.145
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2007-Jan-24 Wed
| 0.145
| ###
| 0.145
| 0.145
| 724,681
| ###
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,828,381
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 270,345
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 359,683
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,364,646
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2007-Jan-02 Tue
| 0.089
| ###
| 0.089
| ###
| 2,077,854
| ###
| 93.4
| 93.4
| 0.0 |
2006-Dec-29 Fri
| 0.089
| 0.089
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.086
| 0.089
| 0.085
| 0.089
|
|
| 88.3
| 88.3
| ### |
2006-Dec-27 Wed
| 0.082
| 0.087
| ###
| 0.086
| 511,240
| ###
| 92.9
| 92.9
| ### |
2006-Dec-22 Fri
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 76.7
| 76.7
| ### |
2006-Dec-21 Thu
| 0.084
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 12.7
| 12.7
| ### |
2006-Dec-19 Tue
| 0.081
| 0.088
| 0.081
| 0.088
|
|
| 97.9
| 97.9
| ### |
2006-Dec-18 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-Dec-13 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.083
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| 0.083
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.082
| 0.088
| 0.082
| 0.083
|
|
| 80.2
| 80.2
| 0.0 |
2006-Dec-06 Wed
| 0.085
| ###
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.088
| 0.088
| 0.081
| 0.081
| 773,588
| ###
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.074
| 0.085
| 0.074
| 0.085
|
|
| 99.1
| 99.1
| ### |
2006-Nov-30 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 342,888
| 25,373
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 421,426
| 31,185
| 84.2
| 84.2
| 0.0 |
2006-Nov-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| 0.073
| ###
| ###
| 166,686
| 6,084
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 140,588
| 0
| 17.6
| 17.6
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.074
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 177,625
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.075
| 0.075
| ###
| ###
| 234,374
| 8,789
| 3.4
| 3.4
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.075
| ###
| 0.075
| 453,626
| ###
| 96.9
| 96.9
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 04:08:47 thru 2024-05-17 04:08:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|