(OPS) OPSM GROUP LIMITED Daily Prices Page 20

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Jan-08 11:23:07 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OPS) OPSM GROUP LIMITED Daily Prices Page 20...

Company Details for (OPS) OPSM GROUP LIMITED

Listing Code	OPS
Listing Name	OPSM GROUP LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OPSM GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OPS4

Maximum Price date available .. Wednesday 7th January 2026
Latest price with VOLUME for OPS .. Monday 7th February 2005

OPS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.75	1	0.0
MAX	4.4	6,876,741	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>

End of day Prices (full format),

32 Days for (OPS) OPSM GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Jan-06 Mon	3.2	###	3.2	3.27			86.5	86.5	###
2003-Jan-03 Fri	3.2	3.2	###	###	66,979	###	23.7	23.7	0.0
2003-Jan-02 Thu	###	3.2	###	###	25,128	###	###	###	0.0
2002-Dec-31 Tue	###	###	###	###			###	###	0.0
2002-Dec-30 Mon	###	###	###	###			11.5	11.5	0.0
2002-Dec-27 Fri	3.2	3.2	###	###			9.3	9.3	0.0
2002-Dec-24 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2002-Dec-23 Mon	3.2	3.2	###	###	29,979	###	###	###	0.0
2002-Dec-20 Fri	###	3.23	###	###	713,288	###	###	###	0.0
2002-Dec-19 Thu	###	3.2	###	###			###	###	0.0
2002-Dec-18 Wed	###	3.2	###	###	101,626	###	76.8	76.8	0.0
2002-Dec-17 Tue	3.2	3.22	###	3.2	46,384	74,678	###	###	0.2
2002-Dec-16 Mon	###	3.2	###	3.2			81.5	81.5	0.2
2002-Dec-13 Fri	###	3.2	###	3.2	35,722	57,155	###	###	0.2
2002-Dec-12 Thu	###	3.2	###	###	161,570	###	23.1	23.1	0.0
2002-Dec-11 Wed	###	###	###	###	132,876	0	27.1	27.1	0.0
2002-Dec-10 Tue	3.28	3.28	###	3.2			###	###	0.2
2002-Dec-09 Mon	###	###	3.28	###	47,749	###	30.0	30.0	0.0
2002-Dec-06 Fri	3.29	###	3.29	###			76.8	76.8	0.0
2002-Dec-05 Thu	###	###	3.29	3.29	78,620	129,329	21.5	21.5	###
2002-Dec-04 Wed	###	###	3.28	3.28	26,525	###	14.7	14.7	0.2
2002-Dec-03 Tue	###	3.4	###	3.4	255,478	###	80.4	80.4	0.2
2002-Dec-02 Mon	3.4	3.4	3.29	###			27.2	27.2	0.0
2002-Nov-29 Fri	###	3.4	###	3.4			###	###	0.2
2002-Nov-28 Thu	###	###	3.26	3.26			###	###	0.2
2002-Nov-27 Wed	3.28	###	3.27	###			###	###	0.0
2002-Nov-26 Tue	###	###	3.28	3.28	50,924	###	###	###	0.2
2002-Nov-25 Mon	3.45	3.46	###	3.4			###	###	0.2
2002-Nov-22 Fri	3.29	3.45	3.24	3.45			93.1	93.1	###
2002-Nov-21 Thu	3.26	###	3.2	3.24	438,823	###	###	###	###
2002-Nov-20 Wed	###	3.26	###	3.26			93.7	93.7	0.2
2002-Nov-19 Tue	###	###	###	###			76.5	76.5	0.0