Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 05:01:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORG) ORIGIN ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for ORG    Limits Next Section


Company Details for (ORG) ORIGIN ENERGY LIMITED

Listing Code ORG
Listing Name ORIGIN ENERGY LIMITED
GICS Sector Utilities
ISIN Name ORIGIN ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORG5


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ORG .. Monday 22nd December 2025

ORG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 81,154,643 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (ORG) ORIGIN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue ### 12.4 ### 12.4 2,075,652 12,869,042 70.8 70.8 0.9
2026-Apr-20 Mon 12.5 12.5 12.21 ### 29.0 29.0 0.0
2026-Apr-17 Fri ### 12.47 12.2 12.47 2,804,680 34,595,727 72.0 72.0 ###
2026-Apr-16 Thu ### ### 12.26 ### ### ### 0.0
2026-Apr-15 Wed 12.28 ### ### ### 33.5 33.5 0.0
2026-Apr-14 Tue 12.4 12.44 ### ### 36.0 36.0 0.0
2026-Apr-13 Mon ### 12.44 12.23 ### 4,542,944 ### ### ### 0.0
2026-Apr-10 Fri ### ### 12.27 ### 69.3 69.3 0.0
2026-Apr-09 Thu 12.24 12.42 ### ### 77.8 77.8 0.0
2026-Apr-08 Wed 12.8 12.8 ### ### 8,030,550 51,395,520 ### ### 0.0
2026-Apr-07 Tue ### 12.84 ### 12.79 76.7 76.7 ###
2026-Apr-02 Thu 12.41 12.59 12.27 12.59 3,695,727 45,937,886 ### ### ###
2026-Apr-01 Wed ### 12.42 ### 12.42 ### ### 0.9
2026-Mar-31 Tue 12.58 ### ### ### 7,340,771 0 ### ### 0.0
2026-Mar-30 Mon 12.44 ### ### 12.55 3,382,344 0 77.3 77.3 ###
2026-Mar-27 Fri ### 12.5 ### 12.46 72.4 72.4 0.9
2026-Mar-26 Thu 12.26 12.52 12.22 ### ### ### 0.0
2026-Mar-25 Wed 12.55 12.73 ### ### 6,977,526 44,411,952 ### ### 0.0
2026-Mar-24 Tue ### 12.49 12.23 12.48 5,688,544 ### ### ### ###
2026-Mar-23 Mon ### 12.23 11.89 12.2 ### ### ###
2026-Mar-20 Fri 11.88 ### 11.86 ### 13,775,124 81,686,485 ### ### 0.0
2026-Mar-19 Thu ### ### ### 11.76 9,492,883 0 ### ### 0.8
2026-Mar-18 Wed 11.71 ### ### 11.75 68.7 68.7 ###
2026-Mar-17 Tue 11.55 11.77 11.55 11.7 2,922,824 34,080,127 77.3 77.3 0.8
2026-Mar-16 Mon 11.73 11.73 ### 11.72 2,789,825 16,362,323 ### ### 0.8
2026-Mar-13 Fri ### ### 11.55 ### 70.8 70.8 0.0
2026-Mar-12 Thu ### 11.72 11.46 11.59 6,211,077 71,986,382 53.7 53.7 0.8
2026-Mar-11 Wed 11.82 11.84 11.58 ### 3,860,952 45,211,747 ### ### 0.0
2026-Mar-10 Tue 11.84 ### ### 11.79 31.4 31.4 0.8
2026-Mar-09 Mon 11.8 ### ### 11.76 8,602,221 0 62.0 62.0 0.8
2026-Mar-06 Fri 11.84 ### 11.82 ### 4,006,878 23,680,648 ### ### 0.0
2026-Mar-05 Thu ### ### 11.81 11.85 3,227,546 19,058,659 ### ### ###
2026-Mar-04 Wed ### ### 11.71 11.83 2,271,275 ### ### ### 0.8
2026-Mar-03 Tue ### ### 11.8 ### 3,486,626 ### 48.7 48.7 0.0
2026-Mar-02 Mon ### ### 11.79 ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 4,420,151 0 74.9 74.9 0.0
2026-Feb-26 Thu ### ### ### ### 5,896,883 0 20.3 20.3 0.0
2026-Feb-25 Wed ### ### ### ### 3,185,883 0 ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 3,841,850 0 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 3,445,687 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### 12.2 4,180,054 0 70.9 70.9 ###
2026-Feb-19 Thu ### ### ### ### 4,464,947 0 ### ### 0.0
2026-Feb-18 Wed 11.86 ### 11.78 ### 2,317,278 ### 64.1 64.1 0.0
2026-Feb-17 Tue 11.87 ### 11.74 11.81 40.6 40.6 ###
2026-Feb-16 Mon 11.85 ### 11.74 11.84 6,640,181 ### 38.3 38.3 0.8
2026-Feb-13 Fri 11.8 ### ### ### 6,716,027 0 ### ### 0.0
2026-Feb-12 Thu 11.55 ### ### 11.5 5,813,558 0 ### ### ###
2026-Feb-11 Wed 10.89 ### 10.82 ### 3,645,175 ### 74.6 74.6 0.0
2026-Feb-10 Tue ### 11.155 ### ### 2,251,445 ### 24.2 24.2 0.0
2026-Feb-09 Mon ### ### ### ### 4,077,389 0 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 2,832,427 0 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 2,902,176 0 78.8 78.8 0.0
2026-Feb-04 Wed 11.5 11.59 ### ### 5,560,551 ### ### ### 0.0
2026-Feb-03 Tue 11.8 11.82 11.53 11.54 ### ### 0.8
2026-Feb-02 Mon ### 11.86 ### 11.7 73.5 73.5 0.8
2026-Jan-30 Fri 11.85 ### ### 11.8 53.7 53.7 0.8
2026-Jan-29 Thu 11.75 ### 11.75 11.8 2,799,085 16,444,624 ### ### 0.8
2026-Jan-28 Wed 11.85 ### 11.8 11.82 45.0 45.0 0.8
2026-Jan-27 Tue 11.8 ### 11.78 11.82 2,584,089 15,220,284 70.6 70.6 0.8
2026-Jan-23 Fri 11.7 ### 11.7 11.73 2,698,075 ### ### ### 0.8
2026-Jan-22 Thu 11.53 11.82 11.53 11.8 3,161,947 ### ### ### 0.8
2026-Jan-21 Wed ### ### ### 11.48 3,352,652 0 74.7 74.7 0.8
2026-Jan-20 Tue ### 11.44 ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 1,892,347 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 2,080,375 0 28.5 28.5 0.0
2026-Jan-15 Thu ### ### ### ### 34.7 34.7 0.0
2026-Jan-14 Wed ### ### ### ### 32.5 32.5 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon 11.42 ### ### ### ### ### 0.0
2026-Jan-09 Fri ### 11.53 ### ### 1,835,778 ### 40.2 40.2 0.0
2026-Jan-08 Thu ### ### 11.125 ### 1,756,582 9,770,987 ### ### 0.0
2026-Jan-07 Wed ### 11.23 ### 11.22 1,749,543 9,823,683 66.2 66.2 ###
2026-Jan-06 Tue ### ### ### 11.2 2,335,421 0 ### ### 0.8
2026-Jan-05 Mon ### 11.45 ### ### 1,252,181 ### ### ### 0.0
2026-Jan-02 Fri 11.5 11.51 ### ### ### ### 0.0
2025-Dec-31 Wed ### 11.49 ### 11.49 77.0 77.0 ###
2025-Dec-30 Tue ### 11.47 11.21 11.4 66.3 66.3 0.8
2025-Dec-29 Mon ### ### ### 11.26 34.8 34.8 0.8
2025-Dec-24 Wed 11.24 ### ### ### 641,842 0 73.0 73.0 0.0
2025-Dec-23 Tue 11.21 ### ### ### 2,229,440 0 72.4 72.4 0.0
2025-Dec-22 Mon ### 11.28 ### 11.28 1,969,142 ### ### ### 0.8
2025-Dec-19 Fri ### 11.325 ### ### 7,425,443 42,046,570 ### ### 0.0
2025-Dec-18 Thu 11.29 ### ### ### 23.3 23.3 0.0
2025-Dec-17 Wed 11.44 11.49 ### ### 5,858,126 ### 24.5 24.5 0.0
2025-Dec-16 Tue 11.55 ### 11.43 11.55 3,455,871 ### ### ### 0.8
2025-Dec-15 Mon 11.7 11.7 11.54 ### 2,328,786 ### 37.3 37.3 0.0
2025-Dec-12 Fri ### ### 11.54 ### 1,871,223 10,796,956 34.9 34.9 0.0
2025-Dec-11 Thu 11.59 11.77 ### 11.54 ### ### 0.8
2025-Dec-10 Wed 11.57 ### 11.49 11.49 35.1 35.1 ###
2025-Dec-09 Tue 11.59 ### 11.52 11.53 37.9 37.9 ###
2025-Dec-08 Mon ### ### 11.53 11.57 1,807,384 ### ### ### ###
2025-Dec-05 Fri 11.7 11.8 11.655 ### ### ### 0.0
2025-Dec-04 Thu 11.7 11.74 ### ### ### ### 0.0
2025-Dec-03 Wed ### 11.83 ### 11.72 68.2 68.2 0.8
2025-Dec-02 Tue ### 11.78 11.45 11.7 2,564,572 ### 74.1 74.1 0.8
2025-Dec-01 Mon 11.71 ### ### 11.76 80.6 80.6 0.8
2025-Nov-28 Fri 11.57 11.71 11.54 ### 2,776,280 32,274,255 63.4 63.4 0.0
2025-Nov-27 Thu ### 11.72 11.555 ### 1,953,382 22,732,483 ### ### 0.0
2025-Nov-26 Wed 11.82 11.88 11.59 11.59 ### ### 0.8
2025-Nov-25 Tue 11.7 11.76 ### 11.71 ### ### ###
2025-Nov-24 Mon 11.4 11.7 11.4 11.7 ### ### 0.8
2025-Nov-21 Fri 11.5 11.54 ### 11.43 ### ### ###
2025-Nov-20 Thu 11.43 ### ### 11.58 3,042,642 0 ### ### 0.8
2025-Nov-19 Wed ### ### 11.78 11.78 23.7 23.7 ###
2025-Nov-18 Tue ### ### 11.88 ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 33.0 33.0 0.0
2025-Nov-14 Fri ### ### ### ### 1,534,925 0 ### ### 0.0
2025-Nov-13 Thu 12.2 12.26 ### ### 38.5 38.5 0.0
2025-Nov-12 Wed 12.23 12.29 ### 12.2 2,582,286 15,868,147 39.7 39.7 ###
2025-Nov-11 Tue ### ### ### 12.23 2,362,689 0 ### ### ###
2025-Nov-10 Mon ### ### 11.8 ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 1,790,727 0 47.4 47.4 0.0
2025-Nov-06 Thu 11.83 ### 11.82 ### 1,965,844 ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue 12.24 12.28 11.87 ### 2,465,776 29,774,245 20.2 20.2 0.0
2025-Nov-03 Mon ### 12.4 ### ### ### ### 0.0
2025-Oct-31 Fri ### 12.44 11.81 12.25 6,587,522 ### 80.0 80.0 0.9
2025-Oct-30 Thu ### 12.78 12.59 ### 42.2 42.2 0.0
2025-Oct-29 Wed 12.71 12.82 ### 12.78 2,326,873 14,915,255 ### ### 0.9
2025-Oct-28 Tue 12.55 12.74 12.54 12.7 87.7 87.7 0.9
2025-Oct-27 Mon 12.59 12.59 12.41 12.5 1,805,620 22,570,250 39.4 39.4 0.9
2025-Oct-24 Fri ### ### ### 12.51 2,321,151 0 ### ### ###
2025-Oct-23 Thu ### ### ### 12.53 2,358,184 0 72.4 72.4 ###
2025-Oct-22 Wed ### ### 12.28 12.4 1,935,343 ### 76.7 76.7 0.9
2025-Oct-21 Tue ### 12.41 12.21 ### ### ### 0.0
2025-Oct-20 Mon 12.2 ### ### ### 2,268,042 0 ### ### 0.0
2025-Oct-17 Fri 12.21 12.41 ### 12.23 78.7 78.7 ###
2025-Oct-16 Thu 12.49 12.49 ### ### 3,005,182 ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 3,388,184 0 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 32.6 32.6 0.0
2025-Oct-13 Mon 12.26 12.27 ### ### 1,429,844 ### ### ### 0.0
2025-Oct-10 Fri 12.21 12.28 ### 12.28 ### ### 0.9
2025-Oct-09 Thu 12.41 12.43 12.25 12.26 26.6 26.6 0.9
2025-Oct-08 Wed 12.42 12.47 12.24 ### 3,007,585 ### 33.9 33.9 0.0
2025-Oct-07 Tue ### 12.44 12.27 12.4 ### ### 0.9
2025-Oct-06 Mon ### 12.45 ### ### 70.8 70.8 0.0
2025-Oct-03 Fri 12.46 12.51 12.26 12.27 ### ### ###
2025-Oct-02 Thu 12.55 12.59 12.42 12.45 ### ### ###
2025-Oct-01 Wed 12.52 ### 12.43 12.48 35.2 35.2 ###
2025-Sep-30 Tue 12.58 ### 12.4 12.5 32.5 32.5 0.9
2025-Sep-29 Mon ### ### 12.47 12.57 ### ### 0.9
2025-Sep-26 Fri ### ### 12.51 12.54 4,173,585 26,105,774 10.7 10.7 0.9
2025-Sep-25 Thu 12.85 12.89 12.72 12.89 4,703,527 ### 67.6 67.6 ###
2025-Sep-24 Wed ### 12.81 12.53 12.77 2,261,757 ### 77.6 77.6 0.9
2025-Sep-23 Tue 12.72 12.74 12.56 ### 1,614,688 ### 29.3 29.3 0.0
2025-Sep-22 Mon 12.55 12.71 12.52 ### 72.9 72.9 0.0
2025-Sep-19 Fri 12.7 12.87 12.5 12.55 7,401,328 93,885,845 28.0 28.0 ###
2025-Sep-18 Thu 12.59 ### ### 12.41 22.5 22.5 ###
2025-Sep-17 Wed 12.58 12.77 12.54 12.74 ### ### ###
2025-Sep-16 Tue 12.5 ### 12.46 12.58 ### ### 0.9
2025-Sep-15 Mon 12.45 12.5 ### 12.5 3,652,745 22,829,656 ### ### 0.9
2025-Sep-12 Fri 12.57 ### ### 12.4 3,145,787 0 21.5 21.5 0.9
2025-Sep-11 Thu 12.4 12.48 ### 12.45 ### ### ###
2025-Sep-10 Wed ### 12.54 ### 12.45 2,934,456 ### ### ### ###
2025-Sep-09 Tue 12.4 12.5 ### 12.41 71.2 71.2 ###
2025-Sep-08 Mon ### 12.4 12.28 ### 67.9 67.9 0.0
2025-Sep-05 Fri ### 12.42 ### 12.42 2,251,081 ### ### ### 0.9
2025-Sep-04 Thu 12.4 12.5 ### 12.4 2,717,359 ### ### ### 0.9
2025-Sep-03 Wed ### 12.46 ### ### 6,365,183 ### ### ### 0.0
2025-Sep-02 Tue 12.85 ### 12.8 12.83 ### ### ###
2025-Sep-01 Mon ### ### 12.87 ### 2,506,087 ### 37.0 37.0 0.0
2025-Aug-29 Fri ### ### ### ### 29.2 29.2 0.0
2025-Aug-28 Thu ### ### 12.86 ### 76.1 76.1 0.0
2025-Aug-27 Wed ### 13.055 ### ### 2,678,443 ### ### ### 0.0
2025-Aug-26 Tue ### ### 12.885 ### 5,234,752 33,724,889 33.9 33.9 0.0
2025-Aug-25 Mon ### ### ### ### 3,047,823 0 ### ### 0.0
2025-Aug-22 Fri ### ### 12.945 ### 5,960,449 ### 38.4 38.4 0.0
2025-Aug-21 Thu 12.89 ### 12.84 ### ### ### 0.0
2025-Aug-20 Wed ### ### 12.75 ### 73.8 73.8 0.0
2025-Aug-19 Tue 12.87 ### 12.71 12.83 36.3 36.3 ###
2025-Aug-18 Mon 12.84 12.86 ### 12.77 31.2 31.2 0.9
2025-Aug-15 Fri 12.73 ### ### 12.78 62.3 62.3 0.9
2025-Aug-14 Thu ### 12.72 ### 12.59 5,213,944 33,160,683 90.9 90.9 ###
2025-Aug-13 Wed ### ### 11.71 11.84 ### ### 0.8
2025-Aug-12 Tue ### ### ### ### 2,169,955 0 70.8 70.8 0.0
2025-Aug-11 Mon ### ### 11.87 ### ### ### 0.0
2025-Aug-08 Fri 11.83 ### 11.75 ### 1,461,928 8,588,827 ### ### 0.0
2025-Aug-07 Thu ### ### 11.84 11.88 1,990,320 ### ### ### 0.8
2025-Aug-06 Wed ### ### 11.83 ### ### ### 0.0
2025-Aug-05 Tue ### ### 11.89 ### 1,783,058 10,600,279 70.7 70.7 0.0
2025-Aug-04 Mon 11.7 11.83 ### 11.82 ### ### 0.8
2025-Aug-01 Fri 11.73 11.84 ### 11.76 72.5 72.5 0.8
2025-Jul-31 Thu 11.73 11.85 11.575 ### 35.9 35.9 0.0
2025-Jul-30 Wed ### ### 11.59 ### ### ### 0.0
2025-Jul-29 Tue 11.88 ### 11.8 ### ### ### 0.0
2025-Jul-28 Mon ### ### 11.78 11.88 1,882,320 ### ### ### 0.8
2025-Jul-25 Fri ### ### ### ### 1,452,043 0 33.1 33.1 0.0
2025-Jul-24 Thu ### ### ### ### 5,032,182 0 ### ### 0.0
2025-Jul-23 Wed ### 12.155 ### ### 2,546,457 ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### ### 0.0
2025-Jul-21 Mon ### ### 11.88 ### 70.9 70.9 0.0
2025-Jul-18 Fri 11.89 ### 11.76 ### 68.8 68.8 0.0
2025-Jul-17 Thu 11.72 ### 11.685 11.87 1,739,685 ### 77.6 77.6 0.8
2025-Jul-16 Wed 11.82 11.82 ### 11.71 2,567,373 15,173,174 22.9 22.9 ###
2025-Jul-15 Tue 11.85 ### 11.8 11.84 32.7 32.7 0.8
2025-Jul-14 Mon 11.79 11.87 11.59 ### ### ### 0.0
2025-Jul-11 Fri 11.72 11.78 ### 11.75 2,408,476 14,185,923 71.0 71.0 ###
2025-Jul-10 Thu ### 11.7 11.45 ### ### ### 0.0
2025-Jul-09 Wed 11.42 11.675 11.42 ### ### ### 0.0
2025-Jul-08 Tue 11.52 11.52 ### 11.44 28.3 28.3 0.8
2025-Jul-07 Mon ### 11.55 ### 11.55 ### ### 0.8
2025-Jul-04 Fri ### ### 10.76 10.82 1,543,721 ### 28.9 28.9 0.8
2025-Jul-03 Thu ### ### 10.72 10.81 1,460,289 7,827,149 ### ### 0.8
2025-Jul-02 Wed ### ### 10.87 ### 2,461,374 ### 30.9 30.9 0.0
2025-Jul-01 Tue 10.83 ### 10.76 10.87 66.9 66.9 ###
2025-Jun-30 Mon ### ### 10.79 10.79 ### ### ###
2025-Jun-27 Fri 10.85 ### 10.73 10.85 64.4 64.4 0.8
2025-Jun-26 Thu ### 10.75 ### 10.75 3,170,576 17,041,846 67.5 67.5 0.8
2025-Jun-25 Wed 10.82 10.87 ### 10.74 2,867,320 15,583,884 ### ### 0.8
2025-Jun-24 Tue ### ### ### 10.72 3,019,677 0 ### ### 0.8
2025-Jun-23 Mon ### ### 10.885 ### ### ### 0.0
2025-Jun-20 Fri 10.85 ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### 10.72 10.85 34.9 34.9 0.8
2025-Jun-18 Wed ### 11.225 ### ### 4,611,172 ### ### ### 0.0
2025-Jun-17 Tue ### 11.345 ### 11.25 31.8 31.8 ###
2025-Jun-16 Mon 11.52 11.685 ### ### 28.8 28.8 0.0
2025-Jun-13 Fri ### 11.58 ### 11.45 ### ### 0.8
2025-Jun-12 Thu 10.76 10.82 ### 10.78 69.1 69.1 0.8
2025-Jun-11 Wed 10.71 10.76 ### ### ### ### 0.0
2025-Jun-10 Tue 10.59 10.76 10.59 ### ### ### 0.0
2025-Jun-06 Fri ### 10.74 10.59 10.59 2,131,386 ### 36.8 36.8 ###
2025-Jun-05 Thu ### 10.72 10.57 10.58 27.1 27.1 0.8
2025-Jun-04 Wed 10.7 10.76 ### 10.72 2,415,383 ### ### ### 0.8
2025-Jun-03 Tue 10.56 10.755 10.56 10.7 ### ### 0.8
2025-Jun-02 Mon 10.77 10.8 10.57 ### 2,501,045 ### 30.7 30.7 0.0
2025-May-30 Fri ### 10.82 10.56 10.82 ### ### 0.8
2025-May-29 Thu ### ### 10.58 ### ### ### 0.0
2025-May-28 Wed 10.53 ### 10.5 10.55 72.1 72.1 ###
2025-May-27 Tue 10.2 10.585 10.155 10.45 4,340,747 45,013,546 ### ### ###
2025-May-26 Mon 10.76 10.8 10.475 10.51 6,240,373 ### ### ### ###
2025-May-23 Fri ### ### 10.89 ### 3,810,284 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 11.2 ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 2,417,040 0 26.2 26.2 0.0
2025-May-19 Mon ### ### 10.88 ### ### ### 0.0
2025-May-16 Fri ### ### 10.89 ### 3,126,455 17,023,547 ### ### 0.0
2025-May-15 Thu ### ### 10.88 ### ### ### 0.0
2025-May-14 Wed ### ### 10.86 ### 3,421,971 ### 24.7 24.7 0.0
2025-May-13 Tue ### ### ### ### 77.5 77.5 0.0
2025-May-12 Mon ### ### 10.88 ### 2,390,559 13,004,640 30.8 30.8 0.0
2025-May-09 Fri ### ### 10.945 ### 5,528,949 30,257,173 69.2 69.2 0.0
2025-May-08 Thu 10.81 ### 10.78 ### 3,313,029 17,857,226 75.5 75.5 0.0
2025-May-07 Wed 10.81 10.84 10.7 10.81 4,252,043 ### ### ### 0.8
2025-May-06 Tue ### 10.75 10.48 10.72 ### ### 0.8
2025-May-05 Mon ### ### ### ### 17.3 17.3 0.0
2025-May-02 Fri ### 10.86 10.59 10.86 ### ### 0.8
2025-May-01 Thu ### ### 10.45 ### 2,543,080 ### ### ### 0.0
2025-Apr-30 Wed 10.7 10.76 10.53 ### 32.7 32.7 0.0
2025-Apr-29 Tue ### 10.79 10.51 10.79 2,969,288 ### ### ### ###
2025-Apr-28 Mon 10.43 10.54 ### 10.46 2,857,353 15,058,250 ### ### 0.7
2025-Apr-24 Thu ### 10.41 ### ### 60.2 60.2 0.0
2025-Apr-23 Wed ### ### 10.26 10.29 ### ### ###
2025-Apr-22 Tue ### 10.2 ### ### 1,437,674 ### 74.9 74.9 0.0
2025-Apr-17 Thu 10.23 10.24 ### ### 26.9 26.9 0.0
2025-Apr-16 Wed ### 10.22 ### ### 68.2 68.2 0.0
2025-Apr-15 Tue ### ### ### ### 1,991,241 0 34.1 34.1 0.0
2025-Apr-14 Mon ### ### ### ### 2,815,878 0 32.2 32.2 0.0
2025-Apr-11 Fri ### ### ### ### 3,890,841 0 58.2 58.2 0.0
2025-Apr-10 Thu ### ### 9.975 ### ### ### 0.0
2025-Apr-09 Wed 9.7 9.8 9.57 9.8 81.5 81.5 0.7
2025-Apr-08 Tue ### 9.76 9.51 9.72 4,716,679 ### ### ### 0.7
2025-Apr-07 Mon ### 9.77 ### 9.7 9,792,852 47,838,082 ### ### 0.7
2025-Apr-04 Fri 10.45 10.54 9.83 9.83 ### ### 0.7
2025-Apr-03 Thu 10.76 10.84 10.57 10.79 ### ### ###
2025-Apr-02 Wed 10.82 ### 10.8 10.83 2,559,250 13,819,950 ### ### ###
2025-Apr-01 Tue ### 10.83 ### 10.81 3,906,888 ### ### ### 0.8
2025-Mar-31 Mon ### 10.7 10.52 10.53 ### ### 0.8
2025-Mar-28 Fri ### 10.725 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### 10.71 3,575,555 0 ### ### ###
2025-Mar-26 Wed ### 10.7 10.585 ### 65.9 65.9 0.0
2025-Mar-25 Tue ### ### 10.54 10.58 2,147,040 ### 32.1 32.1 0.8
2025-Mar-24 Mon ### 10.75 ### ### ### ### 0.0
2025-Mar-21 Fri ### 10.745 ### 10.7 5,187,921 ### 71.1 71.1 0.8
2025-Mar-20 Thu ### 10.73 ### ### 3,567,620 19,140,281 25.8 25.8 0.0
2025-Mar-19 Wed 10.76 10.77 ### ### 2,189,483 ### ### ### 0.0
2025-Mar-18 Tue ### 10.83 ### 10.81 3,409,985 ### ### ### 0.8
2025-Mar-17 Mon 10.4 10.59 ### 10.58 ### ### 0.8
2025-Mar-14 Fri ### 10.42 ### ### 2,974,621 15,497,775 77.7 77.7 0.0
2025-Mar-13 Thu ### ### ### ### 3,285,841 0 ### ### 0.0
2025-Mar-12 Wed 10.2 10.49 10.2 ### 78.7 78.7 0.0
2025-Mar-11 Tue 10.29 10.47 ### ### 81.7 81.7 0.0
2025-Mar-10 Mon ### 10.29 10.055 10.23 ### ### ###
2025-Mar-07 Fri 10.22 ### ### 10.2 2,461,488 0 43.0 43.0 0.7
2025-Mar-06 Thu 10.53 10.675 10.24 ### 18.3 18.3 0.0
2025-Mar-05 Wed 10.4 ### 10.4 10.51 3,665,457 19,060,376 76.7 76.7 ###
2025-Mar-04 Tue 10.41 10.55 ### 10.51 4,134,279 21,808,321 ### ### ###
2025-Mar-03 Mon ### ### ### ### 6,926,089 0 33.5 33.5 0.0
2025-Feb-28 Fri ### ### 10.87 ### 7,351,455 39,955,157 43.8 43.8 0.0
2025-Feb-27 Thu ### ### ### ### 3,613,948 0 ### ### 0.0
2025-Feb-26 Wed 10.82 ### 10.78 ### 80.9 80.9 0.0
2025-Feb-25 Tue 10.8 10.89 10.72 10.79 3,628,989 39,211,226 ### ### ###
2025-Feb-24 Mon 10.74 10.88 ### 10.83 76.1 76.1 ###
2025-Feb-21 Fri 10.75 ### ### ### 30.7 30.7 0.0
2025-Feb-20 Thu ### 10.79 10.55 10.55 33.2 33.2 ###
2025-Feb-19 Wed ### 10.75 10.57 10.7 74.8 74.8 0.8
2025-Feb-18 Tue ### ### 10.46 10.55 37.8 37.8 ###
2025-Feb-17 Mon ### ### ### ### 5,505,524 0 84.3 84.3 0.0
2025-Feb-14 Fri ### 10.46 10.24 ### ### ### 0.0
2025-Feb-13 Thu ### 10.55 ### ### 20.1 20.1 0.0
2025-Feb-12 Wed 10.43 10.44 ### 10.26 ### ### 0.7


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 17:01:08 thru 2026-04-22 17:01:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000