Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 05:12:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORH) ORH LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for ORH    Limits Next Section


Company Details for (ORH) ORH LIMITED

Listing Code ORH
Listing Name ORH LIMITED
GICS Sector Capital Goods
ISIN Name ORIENT RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORH3


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for ORH .. Wednesday 23rd September 2015

ORH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (ORH) ORH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2009-Sep-24 Thu ### ### ### ### 79,340 0 98.9 98.9 0.0
2009-Sep-23 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Sep-22 Tue 0.046 0.046 0.046 0.046 ### ### ###
2009-Sep-21 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Sep-18 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Sep-17 Thu 0.045 0.045 0.042 0.045 ### ### ###
2009-Sep-16 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Sep-15 Tue ### ### 0.045 0.045 425,443 9,572 0.1 0.1 ###
2009-Sep-14 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Sep-11 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Sep-10 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Sep-09 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Sep-03 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Sep-02 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Sep-01 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Aug-31 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Aug-28 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Aug-27 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Aug-26 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Aug-25 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Aug-24 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Aug-21 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Aug-20 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Aug-19 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Aug-18 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Aug-17 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Aug-14 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Aug-13 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Aug-12 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Aug-11 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Aug-10 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Aug-07 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Aug-06 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Aug-05 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Aug-04 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Aug-03 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Jul-31 Fri 0.046 0.046 0.046 0.046 65.1 65.1 ###
2009-Jul-30 Thu 0.046 0.046 0.046 0.046 23,922 ### ### ### ###
2009-Jul-29 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Jul-28 Tue 0.048 0.048 0.048 0.048 23,922 1,148 ### ### ###
2009-Jul-27 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jul-24 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-23 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jul-22 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jul-21 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jul-20 Mon 0.045 0.045 0.045 0.045 5,250 ### ### ### ###
2009-Jul-17 Fri ### ### 0.045 0.045 ### ### ###
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Jul-10 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Jul-09 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Jul-08 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Jul-07 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Jul-06 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Jul-03 Fri 0.051 0.051 0.048 0.051 66.4 66.4 ###
2009-Jul-02 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Jul-01 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Jun-30 Tue 0.051 0.051 0.047 0.051 70.2 70.2 ###
2009-Jun-29 Mon 0.052 0.052 0.051 0.051 30.0 30.0 ###
2009-Jun-26 Fri 0.052 0.052 0.052 0.052 69.2 69.2 ###
2009-Jun-25 Thu ### ### 0.054 0.054 ### ### ###
2009-Jun-24 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Jun-23 Tue 0.054 0.054 0.054 0.054 80.6 80.6 ###
2009-Jun-22 Mon 0.052 0.054 ### 0.054 91.8 91.8 ###
2009-Jun-19 Fri 0.054 0.054 0.052 0.052 ### ### ###
2009-Jun-18 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Jun-17 Wed 0.055 0.055 0.053 0.053 17.9 17.9 ###
2009-Jun-16 Tue 0.057 0.057 0.055 0.055 20.5 20.5 ###
2009-Jun-15 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2009-Jun-12 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jun-11 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jun-10 Wed 0.055 0.057 0.054 0.055 ### ### ###
2009-Jun-09 Tue 0.053 0.053 0.053 0.053 ### ### ###
2009-Jun-05 Fri 0.055 0.055 0.053 0.053 1,695,324 91,547 13.8 13.8 ###
2009-Jun-04 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Jun-03 Wed 0.055 0.055 0.055 0.055 61.7 61.7 ###
2009-Jun-02 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Jun-01 Mon 0.053 0.053 0.052 0.052 99,241 ### ### ### ###
2009-May-29 Fri 0.053 0.053 0.053 0.053 0 ###
2009-May-28 Thu 0.055 0.055 0.053 0.053 11.4 11.4 ###
2009-May-27 Wed 0.055 0.055 0.055 0.055 0 ###
2009-May-26 Tue 0.055 0.055 0.055 0.055 0 ###
2009-May-25 Mon 0.056 0.057 0.055 0.055 ### ### ###
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri 0.052 ### 0.052 ### ### ### 0.0
2009-May-14 Thu 0.055 0.055 0.052 0.052 222,550 ### ### ### ###
2009-May-13 Wed 0.054 0.054 0.052 0.052 ### ### ###
2009-May-12 Tue 0.058 0.058 0.055 0.055 10.7 10.7 ###
2009-May-11 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-May-08 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2009-May-07 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2009-May-06 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2009-May-05 Tue ### ### 0.059 0.059 24.5 24.5 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri 0.052 ### 0.052 ### 108,357 ### ### ### 0.0
2009-Apr-30 Thu 0.052 0.052 0.052 0.052 ### ### ###
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 106,241 0 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 2,942 0 32.0 32.0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 233,789 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Mar-26 Thu 0.073 0.073 ### 0.072 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Mar-23 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2009-Mar-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-17 Tue 0.081 0.081 0.075 0.075 272,184 ### ### ### 0.0
2009-Mar-16 Mon 0.079 0.081 0.078 0.081 77.2 77.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.081 0.081 0.081 0.081 6,184 ### 73.5 73.5 0.0
2009-Mar-04 Wed ### 0.082 ### 0.082 85.1 85.1 0.0
2009-Mar-03 Tue 0.078 0.078 0.078 0.078 0 0.0
2009-Mar-02 Mon 0.078 0.078 0.078 0.078 0 0.0
2009-Feb-27 Fri 0.078 0.078 0.078 0.078 0 0.0
2009-Feb-26 Thu 0.077 0.078 0.077 0.078 79.7 79.7 0.0
2009-Feb-25 Wed 0.084 0.084 0.084 0.084 0 ###
2009-Feb-24 Tue 0.084 0.084 0.084 0.084 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 17:12:35 thru 2025-05-08 17:12:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000