Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 09:29:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORH) ORH LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for ORH    Limits Next Section


Company Details for (ORH) ORH LIMITED

Listing Code ORH
Listing Name ORH LIMITED
GICS Sector Capital Goods
ISIN Name ORIENT RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORH3


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for ORH .. Wednesday 23rd September 2015

ORH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (ORH) ORH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2008-Jul-22 Tue ### ### ### ### 143,179 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0.088 ### 0.088 ### ### ### 0.0
2008-Jul-09 Wed ### ### 0.088 0.088 2.0 2.0 ###
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.088 0.088 0.088 0.088 66.6 66.6 ###
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.085 ### 0.085 ### ### ### 0.0
2008-Jun-27 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Jun-26 Thu ### ### ### ### 9.5 9.5 0.0
2008-Jun-25 Wed ### ### ### ### 91.7 91.7 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 93.7 93.7 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 98.3 98.3 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 1,290,986 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 1,621,476 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 9.5 9.5 0.0
2008-May-28 Wed ### ### ### ### 93.0 93.0 0.0
2008-May-27 Tue ### ### ### ### 91.7 91.7 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### 0.125 ### ### ### ### 0.0
2008-May-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-May-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-May-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-May-05 Mon 0.078 0.078 0.075 0.075 126,849 ### ### ### 0.0
2008-May-02 Fri 0.077 0.078 0.077 0.077 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 80.8 80.8 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 26,875 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 4,458 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 8.2 8.2 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.072 0.072 ### ### 6.4 6.4 0.0
2008-Apr-03 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-20 Thu 0.075 0.075 0.075 0.075 73.5 73.5 0.0
2008-Mar-19 Wed 0.072 0.075 ### 0.075 88.5 88.5 0.0
2008-Mar-18 Tue ### ### 0.072 0.078 24.3 24.3 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### 0.082 0.072 ### ### ### 0.0
2008-Mar-13 Thu 0.075 ### 0.075 ### 95.7 95.7 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue 0.076 ### 0.075 ### 93.5 93.5 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri 0.075 ### 0.075 ### ### ### 0.0
2008-Mar-06 Thu ### ### 0.059 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.076 0.076 ### ### 1.1 1.1 0.0
2008-Feb-29 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Feb-28 Thu 0.075 0.078 0.075 0.078 78,323 ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 3.9 3.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon 0.075 0.075 ### ### ### ### 0.0
2008-Feb-22 Fri ### 0.081 0.075 0.075 4.0 4.0 0.0
2008-Feb-21 Thu 0.075 0.075 0.075 0.075 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 246,648 0 99.4 99.4 0.0
2008-Feb-14 Thu 0.075 0.075 ### ### 443,352 16,625 ### ### 0.0
2008-Feb-13 Wed 0.071 0.075 ### 0.075 90,156 3,380 ### ### 0.0
2008-Feb-12 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.075 0.075 0.075 0.075 170,944 12,820 ### ### 0.0
2008-Feb-06 Wed 0.079 0.079 0.075 0.075 ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.079 0.082 0.079 0.082 58,056 4,673 ### ### 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.079 0.079 0.079 0.079 18,944 ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.085 0.085 0.079 0.079 ### ### 0.0
2008-Jan-25 Fri 0.085 0.085 0.085 0.085 18,750 ### ### ### ###
2008-Jan-24 Thu ### ### 0.079 0.079 29.7 29.7 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### 0.079 ### 0.079 125,542 4,958 98.6 98.6 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.073 0.085 ### 0.085 ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### 0.085 0.085 117,686 ### ### ### ###
2008-Jan-15 Tue ### ### ### ### 37,155 0 75.9 75.9 0.0
2008-Jan-14 Mon 0.081 0.085 ### 0.085 512,849 ### ### ### ###
2008-Jan-11 Fri 0.085 0.085 0.085 0.085 47,252 ### 80.6 80.6 ###
2008-Jan-10 Thu 0.085 0.085 0.085 0.085 36,748 3,123 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### 0.085 0.085 ### ### ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Dec-27 Thu ### ### 0.081 0.081 0.1 0.1 0.0
2007-Dec-24 Mon ### ### ### ### 143,684 0 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.081 0.081 ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 0.081 0.081 1.2 1.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 09:29:20 thru 2025-05-08 09:29:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000