Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-02 04:24:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORH) ORH LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for ORH    Limits Next Section


Company Details for (ORH) ORH LIMITED

Listing Code ORH
Listing Name ORH LIMITED
GICS Sector Capital Goods
ISIN Name ORIENT RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORH3


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for ORH .. Wednesday 23rd September 2015

ORH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (ORH) ORH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2007-May-16 Wed 0.145 ### ### ### 138,070 0 ### ### 0.0
2007-May-15 Tue ### ### 0.145 0.145 ### ### ###
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### 0.145 ### 0.145 483,570 35,058 88.5 88.5 ###
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 324,774 0 1.0 1.0 0.0
2007-May-08 Tue ### 0.155 0.145 ### 225,226 33,783 71.5 71.5 0.0
2007-May-07 Mon ### 0.155 ### ### ### ### 0.0
2007-May-04 Fri 0.155 0.155 ### 0.155 135,070 ### ### ### ###
2007-May-03 Thu 0.155 0.155 ### 0.155 ### ### ###
2007-May-02 Wed 0.145 0.155 0.145 0.155 95.4 95.4 ###
2007-May-01 Tue 0.155 0.155 0.145 0.145 6.8 6.8 ###
2007-Apr-30 Mon ### ### ### ### 703,751 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu 0.175 0.175 ### ### ### ### 0.0
2007-Apr-24 Tue 0.175 0.175 ### 0.175 69.8 69.8 0.0
2007-Apr-23 Mon ### 0.175 ### 0.175 599,849 52,486 ### ### 0.0
2007-Apr-20 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Apr-19 Thu 0.175 ### ### 0.175 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### 0.175 14.8 14.8 0.0
2007-Apr-17 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 4.7 4.7 0.0
2007-Apr-13 Fri ### ### 0.175 0.175 2.2 2.2 0.0
2007-Apr-12 Thu ### ### 0.185 ### ### ### 0.0
2007-Apr-11 Wed 0.175 ### 0.175 ### 2,386,227 ### 97.4 97.4 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 9.5 9.5 0.0
2007-Apr-04 Wed ### ### 0.145 ### 2,062,983 ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 2,826,772 0 95.4 95.4 0.0
2007-Apr-02 Mon 0.145 0.145 0.145 0.145 74.5 74.5 ###
2007-Mar-30 Fri ### ### ### 0.145 95.1 95.1 ###
2007-Mar-29 Thu ### ### ### ### 90.3 90.3 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### 0.125 2.0 2.0 0.0
2007-Mar-26 Mon ### ### ### ### 3.2 3.2 0.0
2007-Mar-23 Fri 0.145 0.145 ### 0.145 ### ### ###
2007-Mar-22 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Mar-21 Wed 0.145 0.145 0.145 0.145 56,350 8,170 ### ### ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.145 ### 0.145 ### 285,922 20,729 ### ### 0.0
2007-Mar-16 Fri 0.155 ### ### ### 523,441 0 11.7 11.7 0.0
2007-Mar-15 Thu 0.155 ### 0.155 ### 76,875 5,957 88.2 88.2 0.0
2007-Mar-14 Wed ### 0.155 ### 0.155 91.9 91.9 ###
2007-Mar-13 Tue ### ### ### ### 607,525 0 4.0 4.0 0.0
2007-Mar-12 Mon ### ### 0.155 0.155 ### ### ###
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.155 ### 0.155 ### 886,989 68,741 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 622,625 0 3.2 3.2 0.0
2007-Mar-05 Mon ### ### 0.155 ### 15.9 15.9 0.0
2007-Mar-02 Fri 0.175 ### ### ### 958,455 0 4.7 4.7 0.0
2007-Mar-01 Thu 0.155 ### 0.155 ### 97.6 97.6 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 0.7 0.7 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### 100,425 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 352,925 0 ### ### 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.085 0.085 0.085 0.085 ### ### ###
2007-Jan-24 Wed 0.085 0.085 ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.071 0.071 0.071 0.071 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.088 0.088 ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Dec-19 Tue 0.088 0.088 0.088 0.088 70.7 70.7 ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.085 ### 0.085 ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 7,493,976 0 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0.081 ### 0.081 ### 152,950 ### 99.9 99.9 0.0
2006-Nov-09 Thu ### ### ### ### 7,550 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 2,450 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 100,050 0 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 04:24:16 thru 2024-06-02 04:24:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000