(ORL) OROTONGROUP LIMITED Daily Prices Page 19

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-15 05:47:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ORL) OROTONGROUP LIMITED Daily Prices Page 19...

TOC Company Info for ORL Limits

Company Details for (ORL) OROTONGROUP LIMITED

Listing Code	ORL
Listing Name	OROTONGROUP LIMITED
GICS Sector	Retailing
ISIN Name	OROTONGROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORL5

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for ORL .. Monday 27th November 2017

ORL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.42	1	0.0
MAX	9.5	12,000,125	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ORL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

End of day Prices (full format),

75 Days for (ORL) OROTONGROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.347
2013-Feb-26 Tue	7.5	###	7.5	7.58			79.5	79.5	###
2013-Feb-25 Mon	###	###	7.57	###			29.6	29.6	0.0
2013-Feb-22 Fri	###	###	7.52	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	7.43	7.53			42.1	42.1	0.5
2013-Feb-20 Wed	###	###	7.56	###	230,886	872,749	30.9	30.9	0.0
2013-Feb-19 Tue	7.57	###	7.49	###	80,086	299,922	79.5	79.5	0.0
2013-Feb-18 Mon	7.5	###	7.46	7.53	106,352	###	###	###	0.5
2013-Feb-15 Fri	7.5	7.53	7.48	7.51			71.3	71.3	###
2013-Feb-14 Thu	7.55	7.55	7.5	7.5	95,020	715,025	###	###	0.5
2013-Feb-13 Wed	7.53	7.55	7.44	7.5	32,775	245,648	###	###	0.5
2013-Feb-12 Tue	7.58	7.59	7.45	7.52			26.4	26.4	0.5
2013-Feb-11 Mon	7.57	7.59	7.54	7.55	75,585	###	30.6	30.6	###
2013-Feb-08 Fri	7.59	###	7.53	7.53			23.1	23.1	0.5
2013-Feb-07 Thu	7.46	###	7.46	###			###	###	0.0
2013-Feb-06 Wed	7.46	7.51	###	7.49	82,350	309,224	70.6	70.6	###
2013-Feb-05 Tue	7.43	7.48	###	7.46	68,481	###	###	###	0.5
2013-Feb-04 Mon	7.42	7.49	7.4	7.43			###	###	###
2013-Feb-01 Fri	7.44	7.45	###	7.41	32,458	###	###	###	###
2013-Jan-31 Thu	7.42	7.48	7.4	7.44	121,275	902,286	73.1	73.1	###
2013-Jan-30 Wed	###	7.44	###	###	63,652	236,785	71.9	71.9	0.0
2013-Jan-29 Tue	7.42	7.49	7.4	7.4	98,785	735,454	###	###	0.5
2013-Jan-25 Fri	###	7.44	###	7.42	91,749	###	81.4	81.4	0.5
2013-Jan-24 Thu	###	###	7.29	###	36,572	###	26.9	26.9	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	7.25	###	7.25			###	###	0.5
2013-Jan-21 Mon	###	###	7	###	227,242	795,347	###	###	0.0
2013-Jan-18 Fri	###	###	###	###			23.9	23.9	0.0
2013-Jan-17 Thu	###	###	###	###	55,348	0	###	###	0.0
2013-Jan-16 Wed	###	###	###	###	30,876	0	###	###	0.0
2013-Jan-15 Tue	7	###	7	###			83.5	83.5	0.0
2013-Jan-14 Mon	###	###	###	7			21.9	21.9	0.5
2013-Jan-11 Fri	###	###	###	###	40,586	0	###	###	0.0
2013-Jan-10 Thu	7	###	###	###			74.8	74.8	0.0
2013-Jan-09 Wed	###	###	7	7	39,772	###	###	###	0.5
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###			33.2	33.2	0.0
2013-Jan-04 Fri	###	###	###	###			81.3	81.3	0.0
2013-Jan-03 Thu	###	###	###	###	36,154	0	20.3	20.3	0.0
2013-Jan-02 Wed	###	###	###	###	49,940	0	###	###	0.0
2012-Dec-31 Mon	###	###	###	###	38,173	0	###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	6.86	###	6.86	6.89	16,824	###	###	###	0.5
2012-Dec-24 Mon	###	###	6.82	6.86	16,541	###	###	###	0.5
2012-Dec-21 Fri	###	###	6.88	7			38.6	38.6	0.5
2012-Dec-20 Thu	###	###	6.82	###	87,355	297,880	###	###	0.0
2012-Dec-19 Wed	###	###	###	7			###	###	0.5
2012-Dec-18 Tue	###	###	6.87	###			21.2	21.2	0.0
2012-Dec-17 Mon	7	###	###	###			73.6	73.6	0.0
2012-Dec-14 Fri	6.85	7	6.82	7			###	###	0.5
2012-Dec-13 Thu	6.72	6.85	###	6.85			###	###	###
2012-Dec-12 Wed	6.75	6.79	###	6.74			29.2	29.2	###
2012-Dec-11 Tue	6.75	6.76	6.71	6.75	36,026	###	69.2	69.2	0.5
2012-Dec-10 Mon	6.73	6.76	###	6.7			###	###	0.5
2012-Dec-07 Fri	6.7	6.74	###	6.72			###	###	0.5
2012-Dec-06 Thu	6.74	6.75	###	###			26.0	26.0	0.0
2012-Dec-05 Wed	6.57	6.85	6.55	6.74	514,255	###	87.2	87.2	###
2012-Dec-04 Tue	###	6.7	6.52	6.55			31.7	31.7	0.5
2012-Dec-03 Mon	6.59	###	6.54	###			70.8	70.8	0.0
2012-Nov-30 Fri	6.56	6.59	6.5	6.57	42,657	###	###	###	###
2012-Nov-29 Thu	6.5	6.56	6.45	6.56			77.3	77.3	0.5
2012-Nov-28 Wed	6.49	6.49	6.44	6.49	35,240	227,826	###	###	###
2012-Nov-27 Tue	###	6.49	###	6.49			82.8	82.8	###
2012-Nov-26 Mon	6.41	6.45	###	6.4	33,458	###	###	###	0.5
2012-Nov-23 Fri	6.49	6.49	6.41	6.45	11,650	75,142	###	###	###
2012-Nov-22 Thu	6.54	6.55	6.4	6.49	28,743	###	21.3	21.3	###
2012-Nov-21 Wed	6.52	6.55	6.46	6.54			###	###	0.5
2012-Nov-20 Tue	6.44	6.56	6.4	6.55			82.0	82.0	0.5
2012-Nov-19 Mon	6.45	6.47	###	6.45	46,083	149,078	###	###	###
2012-Nov-16 Fri	6.46	6.47	###	6.45			###	###	###
2012-Nov-15 Thu	6.47	6.5	###	6.48	40,080	###	75.8	75.8	0.5
2012-Nov-14 Wed	6.5	6.55	6.475	6.5			###	###	0.5
2012-Nov-13 Tue	6.53	6.53	6.47	6.5	73,083	###	42.4	42.4	0.5
2012-Nov-12 Mon	6.5	6.55	6.5	6.55	26,220	171,085	###	###	0.5
2012-Nov-09 Fri	6.52	6.53	6.5	6.52			65.6	65.6	0.5
2012-Nov-08 Thu	6.54	6.56	6.46	6.55	17,454	113,625	68.3	68.3	0.5

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 05:47:59 thru 2025-05-15 05:47:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000