Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 08:32:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORL) OROTONGROUP LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for ORL    Limits Next Section


Company Details for (ORL) OROTONGROUP LIMITED

Listing Code ORL
Listing Name OROTONGROUP LIMITED
GICS Sector Retailing
ISIN Name OROTONGROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORL5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ORL .. Monday 27th November 2017

ORL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 1 0.0
MAX 9.5 12,000,125 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (ORL) OROTONGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.347
2003-Jan-17 Fri 4.5 4.51 4.5 4.51 76.1 76.1 0.3
2003-Jan-16 Thu 4.55 4.55 4.55 4.55 809,974 3,685,381 ### ### 0.3
2003-Jan-15 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2003-Jan-14 Tue 4.55 4.59 4.55 4.59 ### ### 0.3
2003-Jan-13 Mon 4.46 4.55 4.46 4.55 5,255 23,673 84.4 84.4 0.3
2003-Jan-10 Fri 4.46 4.46 4.46 4.46 0 0.3
2003-Jan-09 Thu 4.46 4.46 4.46 4.46 0 0.3
2003-Jan-08 Wed 4.46 4.46 4.46 4.46 1,884 ### 73.1 73.1 0.3
2003-Jan-07 Tue 4.46 4.46 4.46 4.46 148 ### ### ### 0.3
2003-Jan-06 Mon 4.5 4.5 4.5 4.5 4,852 ### ### ### ###
2003-Jan-03 Fri 4.5 4.55 4.5 4.55 76.8 76.8 0.3
2003-Jan-02 Thu 4.45 4.45 4.45 4.45 443 1,971 ### ### 0.3
2002-Dec-31 Tue 4.45 4.45 4.45 4.45 0 0.3
2002-Dec-30 Mon 4.45 4.45 4.45 4.45 221 983 72.1 72.1 0.3
2002-Dec-27 Fri 4.5 4.5 4.5 4.5 70.7 70.7 ###
2002-Dec-24 Tue 4.5 4.5 4.5 4.5 ### ### ###
2002-Dec-23 Mon 4.5 4.5 4.5 4.5 71.0 71.0 ###
2002-Dec-20 Fri 4.55 4.55 4.5 4.5 17.2 17.2 ###
2002-Dec-19 Thu 4.52 4.52 4.52 4.52 67.3 67.3 0.3
2002-Dec-18 Wed 4.57 4.57 4.57 4.57 443 2,024 75.2 75.2 ###
2002-Dec-17 Tue 4.56 4.56 4.51 4.51 4,256 ### 22.5 22.5 0.3
2002-Dec-16 Mon 4.55 4.55 4.55 4.55 1,744 ### ### ### 0.3
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 4.5 4.5 4.5 4.5 81.4 81.4 ###
2002-Dec-10 Tue ### ### 4.5 4.5 ### ### ###
2002-Dec-09 Mon 4.55 4.7 4.55 4.7 3,180 ### ### ### 0.3
2002-Dec-06 Fri 4.5 4.5 4.5 4.5 72.8 72.8 ###
2002-Dec-05 Thu ### 4.4 ### 4.4 201,542 ### 75.2 75.2 0.3
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 254,550 0 30.8 30.8 0.0
2002-Dec-02 Mon 4.5 4.55 4.4 4.45 7,751 34,685 21.1 21.1 0.3
2002-Nov-29 Fri 4.5 4.5 4.5 4.5 67.0 67.0 ###
2002-Nov-28 Thu 4.5 4.55 4.5 4.55 2,040 ### 78.9 78.9 0.3
2002-Nov-27 Wed 4.45 4.5 4.45 4.5 77.7 77.7 ###
2002-Nov-26 Tue ### 4.5 ### 4.5 1,480 ### ### ### ###
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri 4.28 ### 4.28 ### 73.0 73.0 0.0
2002-Nov-21 Thu ### 4.2 ### 4.2 ### ### ###
2002-Nov-20 Wed ### ### ### ### 4,150 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### 4 ### 4 83.0 83.0 0.3
2002-Nov-15 Fri ### ### ### ### 10,373 0 19.6 19.6 0.0
2002-Nov-14 Thu ### ### ### ### 1,841 0 ### ### 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 3.85 ### 3.85 ### 2,520 4,851 88.6 88.6 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 1,850 0 94.4 94.4 0.0
2002-Nov-06 Wed ### ### ### ### 35.1 35.1 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 6,729 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 670 0 85.0 85.0 0.0
2002-Oct-30 Wed ### ### ### ### 620 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### 4 4 ### ### 0.3
2002-Oct-25 Fri 4.2 4.2 4.2 4.2 1,250 5,250 ### ### ###
2002-Oct-24 Thu ### ### 4 4 18,755 ### ### ### 0.3
2002-Oct-23 Wed ### 4 ### 4 1,542 3,084 ### ### 0.3
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon 3.88 3.88 3.88 3.88 79.1 79.1 0.3
2002-Oct-18 Fri 3.8 3.8 3.8 3.8 4,742 ### ### ### ###
2002-Oct-17 Thu 3.7 3.8 3.7 3.8 91.2 91.2 ###
2002-Oct-16 Wed ### 3.7 ### 3.7 ### ### 0.3
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 32,845 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 12,752 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### 3.56 3.56 12,879 22,924 13.6 13.6 0.3
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 3.85 3.85 3.85 3.85 4,140 ### ### ### 0.3
2002-Oct-07 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2002-Oct-04 Fri ### ### ### ### 13.1 13.1 0.0
2002-Oct-03 Thu 4 4 4 4 ### ### 0.3
2002-Oct-02 Wed ### 4 ### 4 7,150 ### 84.8 84.8 0.3
2002-Oct-01 Tue 4 4 3.85 ### 5,620 22,058 22.7 22.7 0.0
2002-Sep-30 Mon ### ### 4 4 7,746 ### ### ### 0.3
2002-Sep-27 Fri ### ### ### ### 5,870 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed 4.25 4.25 4.25 4.25 81.0 81.0 ###
2002-Sep-24 Tue ### ### 4.2 4.2 ### ### ###
2002-Sep-23 Mon ### ### ### ### 78.1 78.1 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri 4.4 4.4 ### ### 12.1 12.1 0.0
2002-Sep-12 Thu 4.49 4.49 4.41 4.41 ### ### ###
2002-Sep-11 Wed 4.5 4.5 4.5 4.5 0 ###
2002-Sep-10 Tue 4.5 4.5 4.5 4.5 0 ###
2002-Sep-09 Mon 4.5 4.5 4.5 4.5 0 ###
2002-Sep-06 Fri 4.5 4.5 4.5 4.5 0 ###
2002-Sep-05 Thu 4.5 4.5 4.5 4.5 0 ###
2002-Sep-04 Wed 4.5 4.5 4.5 4.5 77.3 77.3 ###
2002-Sep-03 Tue ### ### ### ### 750 0 ### ### 0.0
2002-Sep-02 Mon 4.55 4.55 4.55 4.55 0 0.3
2002-Aug-30 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
2002-Aug-29 Thu 4.5 4.5 4.5 4.5 1,150 5,175 ### ### ###
2002-Aug-28 Wed 4.45 4.45 4.4 4.4 5,725 ### 22.4 22.4 0.3
2002-Aug-27 Tue 4.45 4.45 4.45 4.45 72.5 72.5 0.3
2002-Aug-26 Mon 4.45 4.45 4.45 4.45 0 0.3
2002-Aug-23 Fri 4.46 ### 4.45 4.45 7,573 16,849 31.3 31.3 0.3
2002-Aug-22 Thu ### 4.46 ### 4.46 2,550 5,686 87.7 87.7 0.3
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
2002-Aug-15 Thu 4.4 4.4 4.4 4.4 0 0.3
2002-Aug-14 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
2002-Aug-13 Tue 4.46 4.46 4.46 4.46 0 0.3
2002-Aug-12 Mon ### 4.5 ### 4.46 14,440 ### 92.5 92.5 0.3
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu 4.4 4.4 4.4 4.4 67.8 67.8 0.3
2002-Aug-07 Wed 4.44 4.44 4.44 4.44 0 0.3
2002-Aug-06 Tue 4.44 4.44 4.44 4.44 0 0.3
2002-Aug-05 Mon 4.44 4.44 4.44 4.44 ### ### 0.3
2002-Aug-02 Fri 4.45 4.45 4.45 4.45 0 0.3
2002-Aug-01 Thu 4.45 4.45 4.45 4.45 0 0.3
2002-Jul-31 Wed 4.45 4.45 4.45 4.45 0 0.3
2002-Jul-30 Tue 4.45 4.45 4.45 4.45 71.7 71.7 0.3
2002-Jul-29 Mon 4.49 4.5 4.49 4.5 69.6 69.6 ###
2002-Jul-26 Fri 4.5 4.5 4.5 4.5 0 ###
2002-Jul-25 Thu 4.5 4.5 4.5 4.5 0 ###
2002-Jul-24 Wed 4.5 4.5 4.5 4.5 0 ###
2002-Jul-23 Tue 4.5 4.5 4.5 4.5 0 ###
2002-Jul-22 Mon 4.5 4.5 4.5 4.5 0 ###
2002-Jul-19 Fri 4.5 4.5 4.5 4.5 0 ###
2002-Jul-18 Thu 4.5 4.5 4.5 4.5 0 ###
2002-Jul-17 Wed 4.5 4.5 4.5 4.5 0 ###
2002-Jul-16 Tue ### ### 4.5 4.5 4,875 ### 19.5 19.5 ###
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 4.7 4.7 4.7 4.7 73.0 73.0 0.3
2002-Jul-11 Thu 4.8 4.8 4.8 4.8 0 0.3
2002-Jul-10 Wed 4.7 4.8 4.7 4.8 ### ### 0.3
2002-Jul-09 Tue ### ### ### ### 984 0 69.3 69.3 0.0
2002-Jul-08 Mon 4.45 4.45 4.45 4.45 0 0.3
2002-Jul-05 Fri 4.45 4.45 4.45 4.45 2,758 12,273 69.2 69.2 0.3
2002-Jul-04 Thu 4.45 4.45 4.45 4.45 0 0.3
2002-Jul-03 Wed 4.45 4.45 4.45 4.45 0 0.3
2002-Jul-02 Tue 4.5 4.5 4.45 4.45 ### ### 0.3
2002-Jul-01 Mon 4.45 4.45 4.45 4.45 71.8 71.8 0.3
2002-Jun-28 Fri 4.45 4.45 4.45 4.45 63.2 63.2 0.3
2002-Jun-27 Thu 4.45 4.45 4.45 4.45 68.1 68.1 0.3
2002-Jun-26 Wed 4.5 4.5 4.4 4.4 27.8 27.8 0.3
2002-Jun-25 Tue 4.55 4.55 4.55 4.55 4,254 19,355 79.1 79.1 0.3
2002-Jun-24 Mon 4.57 4.57 4.57 4.57 76.8 76.8 ###
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 4.57 4.57 4.57 4.57 0 ###
2002-Jun-19 Wed 4.57 4.57 4.57 4.57 8,783 ### 78.0 78.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 08:32:12 thru 2025-05-11 08:32:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000