Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 06:49:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORL) OROTONGROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ORL    Limits Next Section


Company Details for (ORL) OROTONGROUP LIMITED

Listing Code ORL
Listing Name OROTONGROUP LIMITED
GICS Sector Retailing
ISIN Name OROTONGROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORL5


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for ORL .. Monday 27th November 2017

ORL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 1 0.0
MAX 9.5 12,000,125 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (ORL) OROTONGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.347
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 19.5 19.5 0.0
2016-Feb-10 Wed ### ### ### ### 4,445 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 45.4 45.4 0.0
2016-Feb-08 Mon 2.2 2.2 ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 63,284 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu 2.2 ### 2.2 ### 3,726 ### 92.3 92.3 0.0
2016-Jan-27 Wed 2.2 2.2 2.2 2.2 75.6 75.6 0.2
2016-Jan-25 Mon 2.2 2.21 2.2 2.2 28,086 61,929 ### ### 0.2
2016-Jan-22 Fri 2.27 2.27 2.2 2.2 56,455 126,176 ### ### 0.2
2016-Jan-21 Thu ### ### 2.2 2.21 19,675 21,642 ### ### 0.2
2016-Jan-20 Wed ### ### ### ### 25,320 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 10,546 0 79.6 79.6 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### 2.5 ### 2.5 15,789 ### ### ### 0.2
2016-Jan-14 Thu 2.47 2.47 ### 2.4 110,020 135,874 ### ### ###
2016-Jan-13 Wed 2.59 2.59 2.46 2.46 8.8 8.8 0.2
2016-Jan-12 Tue 2.7 2.72 ### 2.72 82.4 82.4 0.2
2016-Jan-11 Mon ### 2.7 ### 2.7 79.4 79.4 0.2
2016-Jan-08 Fri 2.72 2.72 ### ### 14,455 19,658 16.5 16.5 0.0
2016-Jan-07 Thu 2.75 2.75 2.75 2.75 444 1,221 81.4 81.4 ###
2016-Jan-06 Wed 2.75 2.75 2.75 2.75 80.3 80.3 ###
2016-Jan-05 Tue 2.76 2.8 2.75 2.8 16,428 45,587 ### ### 0.2
2016-Jan-04 Mon 2.78 2.78 2.76 2.76 ### ### 0.2
2015-Dec-31 Thu 2.77 2.77 2.75 2.75 23.4 23.4 ###
2015-Dec-30 Wed 2.75 2.79 2.75 2.75 70.0 70.0 ###
2015-Dec-29 Tue 2.75 2.75 2.75 2.75 1,153 3,170 ### ### ###
2015-Dec-24 Thu 2.8 2.8 2.75 2.75 ### ### ###
2015-Dec-23 Wed 2.75 2.75 2.75 2.75 6,753 18,570 69.4 69.4 ###
2015-Dec-22 Tue 2.75 2.76 2.75 2.75 ### ### ###
2015-Dec-21 Mon 2.75 2.8 2.75 2.75 27,126 75,274 ### ### ###
2015-Dec-18 Fri 2.75 2.75 2.75 2.75 1,075 2,956 63.1 63.1 ###
2015-Dec-17 Thu 2.75 2.75 2.75 2.75 2,150 ### ### ### ###
2015-Dec-16 Wed 2.75 2.75 2.75 2.75 63.3 63.3 ###
2015-Dec-15 Tue 2.77 2.77 2.75 2.75 19,375 53,474 29.7 29.7 ###
2015-Dec-14 Mon 2.75 2.75 2.75 2.75 2,028 5,577 ### ### ###
2015-Dec-11 Fri 2.75 2.75 2.75 2.75 750 ### 69.7 69.7 ###
2015-Dec-10 Thu 2.75 2.85 2.75 2.8 87.8 87.8 0.2
2015-Dec-09 Wed 2.73 2.73 2.73 2.73 84 229 70.8 70.8 ###
2015-Dec-08 Tue 2.75 2.75 2.73 2.73 32.5 32.5 ###
2015-Dec-07 Mon 2.73 2.75 2.73 2.75 84.8 84.8 ###
2015-Dec-04 Fri 2.73 2.73 2.73 2.73 13,650 ### 69.2 69.2 ###
2015-Dec-03 Thu 2.76 2.82 2.75 2.8 14,481 40,329 ### ### 0.2
2015-Dec-02 Wed 2.84 2.84 2.8 2.8 23.5 23.5 0.2
2015-Dec-01 Tue 2.75 2.84 2.74 2.84 88.6 88.6 0.2
2015-Nov-30 Mon 2.81 2.83 2.71 2.72 5,242 14,520 13.9 13.9 0.2
2015-Nov-27 Fri ### 2.84 ### 2.84 48,725 69,189 97.0 97.0 0.2
2015-Nov-26 Thu 2.58 ### 2.58 ### 17,583 22,682 ### ### 0.0
2015-Nov-25 Wed ### ### 2.57 2.585 ### ### 0.2
2015-Nov-24 Tue 2.59 ### 2.57 2.58 ### ### 0.2
2015-Nov-23 Mon 2.58 ### 2.57 2.58 68.5 68.5 0.2
2015-Nov-20 Fri 2.57 2.58 2.57 2.57 68.2 68.2 ###
2015-Nov-19 Thu 2.57 2.58 2.57 2.57 18,570 ### 64.4 64.4 ###
2015-Nov-18 Wed ### ### 2.55 2.57 ### ### ###
2015-Nov-17 Tue 2.55 2.57 2.55 2.57 71.5 71.5 ###
2015-Nov-16 Mon 2.55 2.55 2.53 2.55 ### ### 0.2
2015-Nov-13 Fri 2.55 2.57 2.53 2.57 79.4 79.4 ###
2015-Nov-12 Thu 2.5 2.53 2.5 2.53 ### ### ###
2015-Nov-11 Wed 2.5 2.5 2.5 2.5 1,725 ### ### ### 0.2
2015-Nov-10 Tue 2.5 2.55 2.49 2.55 49,953 125,881 85.3 85.3 0.2
2015-Nov-09 Mon 2.5 2.56 2.5 2.5 45,580 ### 79.0 79.0 0.2
2015-Nov-06 Fri 2.56 2.56 2.5 2.56 67.0 67.0 0.2
2015-Nov-05 Thu 2.55 2.56 2.55 2.56 ### ### 0.2
2015-Nov-04 Wed 2.56 2.58 2.5 2.55 38,577 97,985 33.8 33.8 0.2
2015-Nov-03 Tue ### ### 2.52 2.56 15.5 15.5 0.2
2015-Nov-02 Mon ### ### ### ### 6,129 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 2,346 0 ### ### 0.0
2015-Oct-29 Thu 2.58 2.58 2.58 2.58 77.9 77.9 0.2
2015-Oct-28 Wed ### ### 2.58 2.58 15.1 15.1 0.2
2015-Oct-27 Tue 2.7 2.75 2.7 2.7 1,884 ### 74.0 74.0 0.2
2015-Oct-26 Mon 2.7 2.75 2.7 2.75 86.4 86.4 ###
2015-Oct-23 Fri 2.59 ### 2.59 ### 4,685 ### 68.7 68.7 0.0
2015-Oct-22 Thu 2.48 ### 2.48 ### ### ### 0.0
2015-Oct-21 Wed 2.43 2.45 2.43 2.45 ### ### 0.2
2015-Oct-20 Tue ### 2.5 ### 2.5 95.5 95.5 0.2
2015-Oct-19 Mon ### 2.45 ### 2.45 67,748 ### 90.9 90.9 0.2
2015-Oct-16 Fri 2.4 2.43 2.4 2.42 77.1 77.1 0.2
2015-Oct-15 Thu ### ### ### ### 11,620 0 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 6,545 0 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 1,555 0 ### ### 0.0
2015-Oct-12 Mon ### 2.4 ### 2.4 77.6 77.6 ###
2015-Oct-09 Fri ### ### ### ### 14,121 0 ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu 2.4 2.4 2.4 2.4 64.1 64.1 ###
2015-Sep-30 Wed 2.4 2.4 2.4 2.4 580 ### ### ### ###
2015-Sep-29 Tue 2.48 2.48 2.4 2.4 22,345 54,521 ### ### ###
2015-Sep-28 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
2015-Sep-25 Fri 2.4 2.47 2.4 2.47 ### ### ###
2015-Sep-24 Thu 2.5 2.5 2.5 2.5 61.7 61.7 0.2
2015-Sep-23 Wed 2.51 2.51 2.5 2.5 ### ### 0.2
2015-Sep-22 Tue 2.46 2.51 2.45 2.5 ### ### 0.2
2015-Sep-21 Mon 2.46 2.46 2.45 2.46 4,285 ### 74.8 74.8 0.2
2015-Sep-18 Fri ### 2.46 ### 2.46 38,555 47,422 ### ### 0.2
2015-Sep-17 Thu 2.29 ### 2.26 ### 16,084 18,174 ### ### 0.0
2015-Sep-16 Wed 2.2 2.24 ### 2.24 18,388 ### 81.6 81.6 ###
2015-Sep-15 Tue ### ### ### ### 4,250 0 77.0 77.0 0.0
2015-Sep-14 Mon 2.21 2.22 ### ### ### ### 0.0
2015-Sep-11 Fri ### 2.2 ### 2.2 1,550 ### ### ### 0.2
2015-Sep-10 Thu ### ### ### ### 22,841 0 74.1 74.1 0.0
2015-Sep-09 Wed 2.2 2.22 ### ### ### ### 0.0
2015-Sep-08 Tue 2.2 2.2 ### ### ### ### 0.0
2015-Sep-07 Mon ### 2.2 ### ### ### ### 0.0
2015-Sep-04 Fri 2.21 2.21 ### ### 6,843 ### 25.0 25.0 0.0
2015-Sep-03 Thu ### ### ### ### 36,224 0 81.1 81.1 0.0
2015-Sep-02 Wed 2.24 2.24 ### ### 37,182 41,643 ### ### 0.0
2015-Sep-01 Tue ### 2.4 2.29 ### 54,971 ### ### ### 0.0
2015-Aug-31 Mon ### 2.46 2.28 ### 27,188 ### ### ### 0.0
2015-Aug-28 Fri 2.25 2.25 2.25 2.25 7,659 ### 69.3 69.3 ###
2015-Aug-27 Thu ### 2.25 ### 2.21 23,756 26,725 77.0 77.0 0.2
2015-Aug-26 Wed ### 2.24 ### 2.2 37,724 42,250 75.6 75.6 0.2
2015-Aug-25 Tue 2.26 2.26 ### ### ### ### 0.0
2015-Aug-24 Mon 2.22 2.26 2.21 2.26 49,584 110,820 ### ### ###
2015-Aug-21 Fri 2.4 2.4 2.4 2.4 1,327 3,184 ### ### ###
2015-Aug-20 Thu 2.49 2.49 2.4 2.43 16.9 16.9 ###
2015-Aug-19 Wed 2.52 2.52 2.47 2.5 25.9 25.9 0.2
2015-Aug-18 Tue 2.48 2.51 2.47 2.5 35,872 89,321 83.1 83.1 0.2
2015-Aug-17 Mon ### 2.48 ### 2.48 ### ### 0.2
2015-Aug-14 Fri 2.2 ### 2.2 2.26 288,381 ### ### ### ###
2015-Aug-13 Thu ### ### ### ### 197,926 0 96.3 96.3 0.0
2015-Aug-12 Wed ### ### 1.89 ### 32,589 ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 20,279 0 29.7 29.7 0.0
2015-Aug-10 Mon ### ### ### ### 18,127 0 ### ### 0.0
2015-Aug-07 Fri ### ### 1.885 ### 79.1 79.1 0.0
2015-Aug-06 Thu 1.88 ### 1.88 ### 84.3 84.3 0.0
2015-Aug-05 Wed ### 1.925 1.89 1.89 10,552 20,127 24.0 24.0 ###
2015-Aug-04 Tue ### ### 1.89 ### 51,341 ### ### ### 0.0
2015-Aug-03 Mon ### ### 1.885 ### 8,328 7,849 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 20.7 20.7 0.0
2015-Jul-30 Thu 1.925 1.925 ### ### 580 558 30.3 30.3 0.0
2015-Jul-29 Wed 1.955 ### 1.945 1.945 32,358 ### ### ### 0.1
2015-Jul-28 Tue ### ### ### 1.955 6,277 0 ### ### ###
2015-Jul-27 Mon ### ### ### 1.945 84.0 84.0 0.1
2015-Jul-24 Fri 1.85 ### 1.84 ### 83,928 ### 91.8 91.8 0.0
2015-Jul-23 Thu 1.855 1.855 1.855 1.855 0 0.1
2015-Jul-22 Wed 1.88 1.885 1.855 1.855 24.3 24.3 0.1
2015-Jul-21 Tue 1.925 1.925 1.885 1.885 51,525 98,155 15.7 15.7 0.1
2015-Jul-20 Mon ### ### 1.925 1.925 23,384 ### 31.7 31.7 0.1
2015-Jul-17 Fri 1.925 ### ### 1.925 14,623 0 ### ### 0.1
2015-Jul-16 Thu ### ### ### 1.925 56,649 0 31.2 31.2 0.1
2015-Jul-15 Wed ### 1.945 ### ### 24.3 24.3 0.0
2015-Jul-14 Tue ### ### 1.925 ### 45,284 43,585 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 18:49:30 thru 2025-05-08 18:49:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000