(ORL) OROTONGROUP LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for ORL    Limits Next Section


Company Details for (ORL) OROTONGROUP LIMITED

Listing Code ORL
Listing Name OROTONGROUP LIMITED
GICS Sector Retailing
ISIN Name OROTONGROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORL5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ORL .. Monday 27th November 2017

ORL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 1 0.0
MAX 9.5 12,000,125 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ORL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (ORL) OROTONGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.347
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### 1.955 ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 41,576 0 19.0 19.0 0.0
2015-Jul-08 Wed ### 1.985 ### ### ### ### 0.0
2015-Jul-07 Tue 2 2 ### ### 36,951 36,951 ### ### 0.0
2015-Jul-06 Mon 1.975 2 1.975 2 6,447 ### 85.6 85.6 0.1
2015-Jul-03 Fri 2 2 ### 1.975 39,677 39,677 ### ### ###
2015-Jul-02 Thu ### ### ### 2 ### ### 0.1
2015-Jul-01 Wed ### ### 1.985 2 ### ### 0.1
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon 2 2 1.975 1.975 40,086 79,670 35.6 35.6 ###
2015-Jun-26 Fri ### ### ### ### 18.7 18.7 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### 1.985 ### 65,581 65,089 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 64,821 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 32,348 0 19.5 19.5 0.0
2015-Jun-19 Fri ### ### ### ### 384,757 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 5,649 0 36.0 36.0 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 49,127 0 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 88.8 88.8 0.0
2015-Jun-11 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jun-10 Wed ### ### ### ### 23,427 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 45,954 0 ### ### 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 38,929 0 82.9 82.9 0.0
2015-Jun-03 Wed ### ### ### ### 90.5 90.5 0.0
2015-Jun-02 Tue ### ### ### ### 32,472 0 ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 80.1 80.1 0.0
2015-May-29 Fri 2.2 2.2 ### ### 26,549 ### 3.8 3.8 0.0
2015-May-28 Thu 2.2 2.2 ### ### 24.3 24.3 0.0
2015-May-27 Wed 2.2 2.2 ### ### ### ### 0.0
2015-May-26 Tue ### 2.27 ### 2.27 94.9 94.9 0.2
2015-May-25 Mon ### ### ### ### 189,352 0 ### ### 0.0
2015-May-22 Fri ### ### ### 2.22 513,686 0 ### ### 0.2
2015-May-21 Thu ### ### 2.54 2.56 ### ### 0.2
2015-May-20 Wed ### 2.675 ### ### 29.9 29.9 0.0
2015-May-19 Tue ### 2.7 ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 9,374 0 81.3 81.3 0.0
2015-May-15 Fri ### ### ### ### 82.3 82.3 0.0
2015-May-14 Thu 2.73 2.73 ### ### ### ### 0.0
2015-May-13 Wed ### 2.73 ### ### 14,449 19,722 77.2 77.2 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### 15,351 0 ### ### 0.0
2015-May-08 Fri 2.7 2.7 ### ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 116,721 0 25.7 25.7 0.0
2015-May-06 Wed 2.7 2.7 ### ### 48,486 65,456 ### ### 0.0
2015-May-05 Tue ### 2.72 ### 2.7 ### ### 0.2
2015-May-04 Mon ### ### ### ### 70.8 70.8 0.0
2015-May-01 Fri ### ### ### ### 23,150 0 77.0 77.0 0.0
2015-Apr-30 Thu ### ### ### ### 9.4 9.4 0.0
2015-Apr-29 Wed ### 2.75 ### ### 81.5 81.5 0.0
2015-Apr-28 Tue 2.7 2.7 ### 2.7 76.7 76.7 0.2
2015-Apr-27 Mon 2.7 2.72 ### 2.72 46,751 63,581 76.0 76.0 0.2
2015-Apr-24 Fri ### 2.74 ### 2.7 13,549 ### ### ### 0.2
2015-Apr-23 Thu 2.7 2.72 ### 2.72 ### ### 0.2
2015-Apr-22 Wed 2.7 2.73 ### 2.71 ### ### ###
2015-Apr-21 Tue 2.7 2.7 ### 2.7 ### ### 0.2
2015-Apr-20 Mon 2.71 2.71 2.7 2.71 75.7 75.7 ###
2015-Apr-17 Fri 2.7 2.71 2.7 2.71 18,253 49,374 ### ### ###
2015-Apr-16 Thu 2.71 2.71 ### 2.71 21,456 29,072 ### ### ###
2015-Apr-15 Wed 2.7 2.71 2.7 2.7 8,575 ### ### ### 0.2
2015-Apr-14 Tue 2.75 2.785 ### ### 60,889 84,787 14.1 14.1 0.0
2015-Apr-13 Mon ### 2.8 ### 2.7 18,852 ### ### ### 0.2
2015-Apr-10 Fri 2.7 2.7 ### ### 49,973 ### ### ### 0.0
2015-Apr-09 Thu ### 2.75 ### 2.7 91.5 91.5 0.2
2015-Apr-08 Wed ### ### 2.58 ### 10.9 10.9 0.0
2015-Apr-07 Tue ### ### ### ### 24,841 0 ### ### 0.0
2015-Apr-02 Thu 2.71 2.74 ### ### ### ### 0.0
2015-Apr-01 Wed ### 2.8 ### 2.77 61,623 86,272 90.9 90.9 0.2
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon 2.57 ### 2.55 ### ### ### 0.0
2015-Mar-27 Fri 2.52 ### 2.4 2.54 ### ### ###
2015-Mar-26 Thu 2.57 2.57 2.52 2.56 22,377 56,949 ### ### 0.2
2015-Mar-25 Wed 2.57 ### 2.56 2.56 47,387 60,655 ### ### 0.2
2015-Mar-24 Tue 2.57 2.58 2.51 2.57 67.1 67.1 ###
2015-Mar-23 Mon 2.51 ### 2.51 2.56 ### ### 0.2
2015-Mar-20 Fri 2.46 2.49 2.43 2.47 1,521,359 3,742,543 ### ### ###
2015-Mar-19 Thu ### ### 2.42 2.44 ### ### 0.2
2015-Mar-18 Wed 2.7 2.75 2.7 2.71 27,949 ### ### ### ###
2015-Mar-17 Tue 2.72 2.73 ### 2.7 ### ### 0.2
2015-Mar-16 Mon 2.71 2.76 2.71 2.73 79.8 79.8 ###
2015-Mar-13 Fri 2.71 2.75 2.71 2.75 12,552 ### ### ### ###
2015-Mar-12 Thu 2.72 2.73 2.71 2.71 8,555 ### 22.9 22.9 ###
2015-Mar-11 Wed 2.71 2.75 ### 2.71 ### ### ###
2015-Mar-10 Tue 2.72 2.785 2.7 2.7 17,881 ### 27.2 27.2 0.2
2015-Mar-09 Mon 2.85 2.85 2.78 2.79 3,273 ### 19.2 19.2 ###
2015-Mar-06 Fri ### 2.81 ### 2.78 38,989 54,779 91.4 91.4 0.2
2015-Mar-05 Thu ### 2.72 ### 2.71 ### ### ###
2015-Mar-04 Wed 2.73 2.73 ### ### ### ### 0.0
2015-Mar-03 Tue 2.81 2.82 2.7 2.72 26,852 ### ### ### 0.2
2015-Mar-02 Mon ### ### 2.85 2.85 36,522 52,043 20.0 20.0 ###
2015-Feb-27 Fri ### ### 2.89 ### ### ### 0.0
2015-Feb-26 Thu ### ### 2.88 ### 72.9 72.9 0.0
2015-Feb-25 Wed ### ### ### ### 15,629 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 29.7 29.7 0.0
2015-Feb-20 Fri 2.89 3 2.89 ### 86.2 86.2 0.0
2015-Feb-19 Thu ### ### 2.85 2.86 19.7 19.7 0.2
2015-Feb-18 Wed 3 3 ### ### 37,326 55,989 ### ### 0.0
2015-Feb-17 Tue 3 3 ### ### 6,287 ### ### ### 0.0
2015-Feb-16 Mon 3 3 ### ### 7,727 ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 13,548 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### 2.86 ### ### ### 0.0
2015-Feb-10 Tue 2.89 ### 2.85 2.88 ### ### 0.2
2015-Feb-09 Mon 2.71 ### ### ### 68,741 0 96.1 96.1 0.0
2015-Feb-06 Fri ### 2.7 ### ### 10,058 13,578 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 22,228 0 ### ### 0.0
2015-Feb-04 Wed ### 2.71 ### ### 46,128 ### 79.9 79.9 0.0
2015-Feb-03 Tue 2.7 2.71 ### ### ### ### 0.0
2015-Feb-02 Mon 2.7 2.7 2.575 ### 173,223 456,875 ### ### 0.0
2015-Jan-30 Fri ### 2.76 ### 2.7 30,780 42,476 ### ### 0.2
2015-Jan-29 Thu 2.75 2.75 ### ### 22,972 31,586 ### ### 0.0
2015-Jan-28 Wed 2.79 2.79 2.55 2.7 ### ### 0.2
2015-Jan-27 Tue ### ### 2.81 2.81 4.0 4.0 ###
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 78.3 78.3 0.0
2015-Jan-21 Wed ### ### 3 ### 37,177 ### 13.9 13.9 0.0
2015-Jan-20 Tue ### 3.2 ### ### 15,049 24,078 29.3 29.3 0.0
2015-Jan-19 Mon ### ### ### ### 40,949 0 ### ### 0.0
2015-Jan-16 Fri ### 3.2 ### ### 222,050 355,280 ### ### 0.0
2015-Jan-15 Thu 3.81 3.85 2.89 ### 528,147 1,779,855 ### ### 0.0
2015-Jan-14 Wed 3.85 3.85 3.84 3.85 ### ### 0.3
2015-Jan-13 Tue 3.71 3.85 ### 3.85 12,450 ### 92.1 92.1 0.3
2015-Jan-12 Mon ### 3.81 ### 3.73 84.5 84.5 ###
2015-Jan-09 Fri 3.75 3.77 ### 3.7 39,040 ### 14.5 14.5 0.3
2015-Jan-08 Thu 3.75 3.75 ### ### 36,221 ### ### ### 0.0
2015-Jan-07 Wed 3.81 3.81 3.81 3.81 0 0.3
2015-Jan-06 Tue 3.81 3.81 3.81 3.81 0 0.3
2015-Jan-05 Mon 3.85 3.85 3.8 3.81 ### ### 0.3
2015-Jan-02 Fri 3.8 3.8 3.8 3.8 0 ###
2014-Dec-31 Wed 3.77 3.8 3.77 3.8 77.4 77.4 ###
2014-Dec-30 Tue 3.75 3.76 3.72 3.72 ### ### 0.3
2014-Dec-29 Mon 3.8 ### 3.72 3.8 15,684 29,172 ### ### ###
2014-Dec-24 Wed 3.83 3.83 3.8 3.8 321 1,224 20.7 20.7 ###
2014-Dec-23 Tue 3.87 3.87 3.8 3.83 27.8 27.8 ###
2014-Dec-22 Mon 3.85 3.88 3.73 3.87 ### ### ###
2014-Dec-19 Fri 3.85 ### 3.85 3.85 19,177 ### ### ### 0.3
2014-Dec-18 Thu ### ### 3.79 3.85 24,541 ### ### ### 0.3
2014-Dec-17 Wed 3.82 ### 3.81 ### ### ### 0.0
2014-Dec-16 Tue 3.8 3.82 3.8 3.82 78.2 78.2 0.3
2014-Dec-15 Mon 3.78 ### 3.78 3.8 6,454 ### ### ### ###
2014-Dec-12 Fri 3.81 3.81 3.75 3.8 42,154 159,342 ### ### ###
2014-Dec-11 Thu 3.8 3.88 3.76 3.8 73,884 ### ### ### ###
2014-Dec-10 Wed 3.7 3.81 ### 3.73 77.4 77.4 ###
2014-Dec-09 Tue 3.84 ### ### ### 23,876 0 13.6 13.6 0.0
2014-Dec-08 Mon 3.75 3.82 ### 3.82 18,387 ### 84.7 84.7 0.3
2014-Dec-05 Fri ### 3.74 3.56 3.74 51,459 187,825 91.2 91.2 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2025-05-16 18:10:58 thru 2025-05-16 18:10:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000