Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-22 07:20:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORO) OROYA MINING LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for ORO    Limits Next Section


Company Details for (ORO) OROYA MINING LIMITED

Listing Code ORO
Listing Name OROYA MINING LIMITED
GICS Sector Materials
ISIN Name OROYA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORO9


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ORO .. Friday 12th December 2014

ORO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 96,428,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

128 Days for (ORO) OROYA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-19 Mon 0.027 0.027 0.026 0.026 439,074 ### ### ### ###
2008-May-16 Fri 0.027 0.027 0.026 0.026 ### ### ###
2008-May-15 Thu 0.024 0.027 0.024 0.027 ### ### ###
2008-May-14 Wed 0.022 0.022 0.022 0.022 65.8 65.8 ###
2008-May-13 Tue 0.024 0.024 0.023 0.024 ### ### ###
2008-May-12 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-09 Fri 0.024 0.024 0.022 0.022 ### ### ###
2008-May-08 Thu 0.024 0.024 0.024 0.024 62.5 62.5 ###
2008-May-07 Wed 0.029 0.029 0.023 0.023 ### ### ###
2008-May-06 Tue 0.024 ### 0.024 0.028 ### ### ###
2008-May-05 Mon 0.022 0.022 0.022 0.022 ### ### ###
2008-May-02 Fri 0.022 0.024 0.022 0.024 1,098,272 ### ### ### ###
2008-May-01 Thu 0.021 0.021 ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### 0.023 ### 0.023 638,484 7,342 ### ### ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.022 0.022 0.021 0.021 7.5 7.5 ###
2008-Apr-22 Tue ### 0.022 ### 0.022 98.3 98.3 ###
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri 0.022 0.022 ### ### 717,250 7,889 0.3 0.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### 0.022 ### 0.022 ### ### ###
2008-Apr-15 Tue ### ### ### ### 315,356 0 6.3 6.3 0.0
2008-Apr-14 Mon 0.021 0.021 0.021 0.021 74.8 74.8 ###
2008-Apr-11 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Apr-10 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Apr-09 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Apr-08 Tue ### 0.023 ### 0.021 92.2 92.2 ###
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### 0.021 ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Mar-28 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Mar-27 Thu 0.023 0.023 0.022 0.022 7.7 7.7 ###
2008-Mar-26 Wed 0.024 0.025 0.024 0.025 ### ### ###
2008-Mar-25 Tue 0.023 0.026 0.022 0.026 98.2 98.2 ###
2008-Mar-20 Thu 0.024 0.024 0.023 0.023 ### ### ###
2008-Mar-19 Wed 0.025 0.026 0.024 0.024 12.4 12.4 ###
2008-Mar-18 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-Mar-17 Mon 0.029 0.029 0.025 0.025 ### ### ###
2008-Mar-14 Fri 0.027 0.027 0.026 0.026 ### ### ###
2008-Mar-13 Thu 0.027 0.027 0.027 0.027 77.5 77.5 ###
2008-Mar-12 Wed 0.028 0.029 0.027 0.027 125,947 3,526 18.1 18.1 ###
2008-Mar-11 Tue 0.029 0.029 0.027 0.028 25.6 25.6 ###
2008-Mar-10 Mon ### ### 0.029 0.029 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 102,071 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 1,323,129 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 491,083 0 ### ### 0.0
2008-Feb-29 Fri 0.029 ### 0.029 ### 97.8 97.8 0.0
2008-Feb-28 Thu 0.028 0.029 0.028 0.029 579,850 16,525 87.7 87.7 0.0
2008-Feb-27 Wed 0.028 0.028 0.028 0.028 65.9 65.9 ###
2008-Feb-26 Tue 0.027 0.029 0.027 0.028 ### ### ###
2008-Feb-25 Mon 0.027 0.028 0.026 0.026 ### ### ###
2008-Feb-22 Fri 0.028 0.028 0.028 0.028 631,970 ### ### ### ###
2008-Feb-21 Thu 0.026 0.028 0.025 0.027 89.1 89.1 ###
2008-Feb-20 Wed 0.027 0.028 0.025 0.025 4.3 4.3 ###
2008-Feb-19 Tue ### ### 0.026 0.027 2,217,279 28,824 1.6 1.6 ###
2008-Feb-18 Mon 0.027 ### 0.027 ### 97.9 97.9 0.0
2008-Feb-15 Fri ### ### 0.029 0.029 2,583,851 ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 3.0 3.0 0.0
2008-Feb-13 Wed ### ### ### ### 497,720 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 30.5 30.5 0.0
2008-Feb-08 Fri ### 0.041 ### 0.041 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 7.0 7.0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.042 0.043 0.041 0.042 ### ### ###
2008-Feb-04 Mon 0.043 0.046 ### 0.043 3,832,921 88,157 70.4 70.4 ###
2008-Feb-01 Fri ### 0.043 ### 0.043 1,081,480 23,251 ### ### ###
2008-Jan-31 Thu ### ### ### ### 1,673,459 0 21.3 21.3 0.0
2008-Jan-30 Wed 0.041 0.043 ### ### ### ### 0.0
2008-Jan-29 Tue 0.042 0.042 ### ### 15.3 15.3 0.0
2008-Jan-25 Fri 0.046 0.047 0.041 0.042 2.5 2.5 ###
2008-Jan-24 Thu 0.045 0.047 ### 0.044 23.8 23.8 ###
2008-Jan-23 Wed 0.028 ### 0.028 ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.022 0.023 1.5 1.5 ###
2008-Jan-21 Mon 0.047 0.047 ### ### 6,856,746 ### 0.1 0.1 0.0
2008-Jan-18 Fri 0.052 0.053 0.045 0.048 11,360,342 556,656 6.5 6.5 ###
2008-Jan-17 Thu 0.047 0.059 0.047 0.054 99.0 99.0 ###
2008-Jan-16 Wed 0.045 0.048 0.043 0.048 6,330,450 ### ### ### ###
2008-Jan-15 Tue 0.047 ### 0.045 0.046 26.0 26.0 ###
2008-Jan-14 Mon ### 0.049 ### 0.043 12,786,643 313,272 ### ### ###
2008-Jan-11 Fri ### 0.052 ### 0.041 44,525,422 ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 99.7 99.7 0.0
2008-Jan-09 Wed ### ### ### ### 2.3 2.3 0.0
2008-Jan-08 Tue 0.027 0.041 0.027 ### 69,386,457 ### ### ### 0.0
2008-Jan-07 Mon 0.022 0.026 0.021 0.025 9,167,771 215,442 ### ### ###
2008-Jan-04 Fri 0.022 0.022 0.021 0.022 66.8 66.8 ###
2008-Jan-03 Thu 0.022 0.022 ### ### ### ### 0.0
2008-Jan-02 Wed 0.022 0.022 0.021 0.021 ### ### ###
2007-Dec-31 Mon 0.021 0.022 0.021 0.021 ### ### ###
2007-Dec-28 Fri ### 0.021 ### 0.021 ### ### ###
2007-Dec-27 Thu ### 0.021 ### 0.021 93.3 93.3 ###
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 93.7 93.7 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 2,445,272 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.021 0.022 ### 0.022 95.7 95.7 ###
2007-Dec-13 Thu 0.022 0.022 ### 0.022 ### ### ###
2007-Dec-12 Wed 0.023 0.023 0.021 0.022 1,870,189 41,144 6.5 6.5 ###
2007-Dec-11 Tue 0.023 0.023 0.022 0.023 68.4 68.4 ###
2007-Dec-10 Mon 0.022 0.024 0.022 0.023 3,286,557 ### ### ### ###
2007-Dec-07 Fri 0.023 0.024 0.021 0.023 8,404,022 ### ### ### ###
2007-Dec-06 Thu 0.028 ### 0.022 0.024 0.5 0.5 ###
2007-Dec-05 Wed 0.022 ### 0.022 0.027 99.7 99.7 ###
2007-Dec-04 Tue 0.021 0.021 0.021 0.021 586,479 ### 68.0 68.0 ###
2007-Dec-03 Mon 0.021 0.022 0.021 0.021 69.9 69.9 ###
2007-Nov-30 Fri 0.022 0.022 ### 0.021 ### ### ###
2007-Nov-29 Thu ### 0.023 ### 0.022 2,738,354 ### 98.5 98.5 ###
2007-Nov-28 Wed ### ### ### ### 920,456 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 926,752 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 414,787 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 6.8 6.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 07:20:01 thru 2026-03-22 07:20:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000