Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-27 08:59:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORO) OROYA MINING LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ORO    Limits Next Section


Company Details for (ORO) OROYA MINING LIMITED

Listing Code ORO
Listing Name OROYA MINING LIMITED
GICS Sector Materials
ISIN Name OROYA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORO9


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ORO .. Friday 12th December 2014

ORO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 96,428,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

256 Days for (ORO) OROYA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 5.7 5.7 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### 0.021 ### 0.021 93.4 93.4 ###
2006-Nov-01 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Oct-31 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Oct-30 Mon 0.022 0.022 ### 0.021 ### ### ###
2006-Oct-27 Fri 0.022 0.023 0.022 0.022 70.1 70.1 ###
2006-Oct-26 Thu ### 0.021 ### 0.021 92.9 92.9 ###
2006-Oct-25 Wed 0.021 0.021 ### ### 6.1 6.1 0.0
2006-Oct-24 Tue 0.024 0.024 0.021 0.021 ### ### ###
2006-Oct-23 Mon 0.024 0.026 0.023 0.024 2,554,172 62,577 67.5 67.5 ###
2006-Oct-20 Fri 0.021 0.022 ### 0.022 2,286,389 25,150 92.2 92.2 ###
2006-Oct-19 Thu ### 0.021 ### ### 5.0 5.0 0.0
2006-Oct-18 Wed ### 0.021 ### ### 93.3 93.3 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 1,681,583 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 205,589 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 380,989 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 849,956 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 718,444 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 96.6 96.6 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 728,074 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 3.3 3.3 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 739,442 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 926,086 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 1,934,350 0 4.4 4.4 0.0
2006-Aug-11 Fri 0.021 0.021 ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### 480,384 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### 329,779 0 6.6 6.6 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 4.1 4.1 0.0
2006-Jul-26 Wed ### 0.021 ### 0.021 95.8 95.8 ###
2006-Jul-25 Tue ### 0.022 ### ### 264,055 ### ### ### 0.0
2006-Jul-24 Mon 0.023 0.023 ### ### 0.2 0.2 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.023 0.023 ### ### ### ### 0.0
2006-Jul-18 Tue 0.023 0.023 0.023 0.023 73.2 73.2 ###
2006-Jul-17 Mon 0.025 0.025 0.024 0.024 545,788 13,371 ### ### ###
2006-Jul-14 Fri 0.027 0.027 0.026 0.026 ### ### ###
2006-Jul-13 Thu 0.023 0.024 0.023 0.024 93.5 93.5 ###
2006-Jul-12 Wed ### ### 0.029 ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0.026 ### 0.025 ### 99.5 99.5 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.022 0.024 0.022 0.022 65.2 65.2 ###
2006-Jul-04 Tue 0.021 0.021 0.021 0.021 67.8 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.021 0.022 ### ### 660,888 ### ### ### 0.0
2006-Jun-27 Tue 0.023 0.023 0.022 0.022 10.0 10.0 ###
2006-Jun-26 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-Jun-23 Fri 0.023 0.023 0.023 0.023 72.7 72.7 ###
2006-Jun-22 Thu 0.024 0.024 0.023 0.023 ### ### ###
2006-Jun-21 Wed 0.024 0.024 0.024 0.024 70.7 70.7 ###
2006-Jun-20 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.025 0.026 0.025 0.026 ### ### ###
2006-Jun-15 Thu 0.026 0.026 0.022 0.023 213,120 ### 0.4 0.4 ###
2006-Jun-14 Wed 0.025 0.026 0.025 0.025 33,456 853 ### ### ###
2006-Jun-13 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-Jun-09 Fri 0.023 0.023 0.023 0.023 70.0 70.0 ###
2006-Jun-08 Thu 0.027 0.027 0.021 0.021 0.2 0.2 ###
2006-Jun-07 Wed 0.027 0.027 0.026 0.026 10.0 10.0 ###
2006-Jun-06 Tue 0.028 0.028 0.028 0.028 253,778 ### 76.0 76.0 ###
2006-Jun-05 Mon 0.029 0.029 0.028 0.028 ### ### ###
2006-Jun-02 Fri 0.029 0.029 0.029 0.029 32,889 953 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### 0.029 0.029 10.6 10.6 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### 0.029 0.029 7.8 7.8 0.0
2006-May-25 Thu 0.029 0.029 0.029 0.029 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.029 0.029 0.028 0.028 ### ### ###
2006-May-22 Mon ### ### 0.029 0.029 34.2 34.2 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### 0.028 0.028 ### ### ###
2006-May-17 Wed ### ### 0.029 ### ### ### 0.0
2006-May-16 Tue ### ### 0.028 ### 1,861,885 ### 7.8 7.8 0.0
2006-May-15 Mon ### ### ### ### 7.3 7.3 0.0
2006-May-12 Fri ### ### ### ### 97.4 97.4 0.0
2006-May-11 Thu ### ### ### ### 6.1 6.1 0.0
2006-May-10 Wed ### ### ### ### 486,585 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 3.9 3.9 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 556,920 0 18.6 18.6 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 431,583 0 97.4 97.4 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 647,058 0 87.9 87.9 0.0
2006-Apr-21 Fri ### ### ### ### 1,799,157 0 93.8 93.8 0.0
2006-Apr-20 Thu ### ### ### ### 562,488 0 94.6 94.6 0.0
2006-Apr-19 Wed ### ### ### ### 1,169,154 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 11.4 11.4 0.0
2006-Apr-11 Tue ### 0.049 ### ### 7,503,180 183,827 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 179,325 0 87.4 87.4 0.0
2006-Apr-06 Thu ### ### ### ### 0.1 0.1 0.0
2006-Apr-05 Wed ### 0.041 ### ### 2,024,955 ### ### ### 0.0
2006-Apr-04 Tue 0.027 ### 0.027 ### 1,073,072 14,486 99.4 99.4 0.0
2006-Apr-03 Mon 0.028 0.028 0.027 0.027 271,428 ### ### ### ###
2006-Mar-31 Fri 0.028 0.029 0.028 0.029 87.5 87.5 0.0
2006-Mar-30 Thu 0.027 0.027 0.026 0.026 ### ### ###
2006-Mar-29 Wed 0.028 0.028 0.026 0.027 ### ### ###
2006-Mar-28 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-Mar-27 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Mar-24 Fri 0.027 0.027 0.027 0.027 ### ### ###
2006-Mar-23 Thu 0.027 0.027 0.027 0.027 65.8 65.8 ###
2006-Mar-22 Wed 0.027 0.029 0.027 0.027 ### ### ###
2006-Mar-21 Tue 0.025 0.027 0.025 0.027 ### ### ###
2006-Mar-20 Mon 0.023 0.025 0.023 0.025 ### ### ###
2006-Mar-17 Fri 0.022 0.022 0.022 0.022 68.2 68.2 ###
2006-Mar-16 Thu 0.023 0.023 0.022 0.022 7.3 7.3 ###
2006-Mar-15 Wed 0.023 0.023 0.023 0.023 69.0 69.0 ###
2006-Mar-14 Tue 0.023 0.023 0.022 0.023 ### ### ###
2006-Mar-13 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-09 Thu 0.023 0.023 0.023 0.023 63.7 63.7 ###
2006-Mar-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Mar-07 Tue 0.023 0.023 0.023 0.023 68.1 68.1 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.022 0.022 0.022 0.022 64.7 64.7 ###
2006-Mar-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-01 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Feb-28 Tue 0.022 0.022 0.021 0.021 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.022 0.022 0.022 0.022 64.7 64.7 ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.022 0.022 0.022 0.022 66.5 66.5 ###
2006-Feb-21 Tue 0.022 0.022 0.021 0.021 ### ### ###
2006-Feb-20 Mon 0.023 0.023 0.022 0.022 133,086 ### 4.8 4.8 ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Feb-15 Wed 0.023 0.023 0.023 0.023 74.1 74.1 ###
2006-Feb-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Feb-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-Feb-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2006-Feb-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2006-Feb-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Feb-07 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.023 0.023 0.023 0.023 72.1 72.1 ###
2006-Feb-02 Thu 0.024 0.024 0.023 0.023 7.7 7.7 ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.023 0.024 0.023 0.024 ### ### ###
2006-Jan-30 Mon 0.026 0.026 0.024 0.024 3.1 3.1 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Jan-24 Tue 0.026 0.026 0.026 0.026 68.8 68.8 ###
2006-Jan-23 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Jan-20 Fri 0.026 0.028 0.026 0.028 100,780 2,721 ### ### ###
2006-Jan-19 Thu 0.028 0.028 0.026 0.026 321,884 ### 1.5 1.5 ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.028 0.028 0.028 0.028 130,072 3,642 66.3 66.3 ###
2006-Jan-16 Mon 0.028 0.029 0.028 0.029 509,120 ### ### ### 0.0
2006-Jan-13 Fri 0.026 ### 0.026 0.028 97.2 97.2 ###
2006-Jan-12 Thu 0.024 0.024 0.024 0.024 72.4 72.4 ###
2006-Jan-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.024 0.025 0.023 0.023 205,072 4,921 4.5 4.5 ###
2006-Jan-05 Thu 0.025 0.025 0.025 0.025 72.6 72.6 ###
2006-Jan-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Jan-03 Tue 0.022 0.022 0.022 0.022 64.3 64.3 ###
2005-Dec-30 Fri 0.023 0.023 0.023 0.023 ### ### ###
2005-Dec-29 Thu 0.021 0.022 0.021 0.022 ### ### ###
2005-Dec-28 Wed 0.021 0.021 ### 0.021 ### ### ###
2005-Dec-27 Tue 0.022 0.022 0.022 0.022 68.0 68.0 ###
2005-Dec-23 Fri 0.022 0.022 0.022 0.022 68.0 68.0 ###
2005-Dec-22 Thu 0.022 0.022 0.022 0.022 66.3 66.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-Dec-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Dec-16 Fri 0.023 0.023 0.022 0.022 ### ### ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.027 0.027 0.024 0.024 ### ### ###
2005-Dec-13 Tue 0.026 0.028 0.026 0.028 98.5 98.5 ###
2005-Dec-12 Mon 0.022 0.024 0.022 0.024 2,516,840 57,887 ### ### ###
2005-Dec-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-08 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.022 0.022 0.022 0.022 71.5 71.5 ###
2005-Dec-01 Thu 0.022 0.022 0.022 0.022 76.4 76.4 ###
2005-Nov-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2005-Nov-29 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.023 0.023 0.022 0.022 ### ### ###
2005-Nov-23 Wed 0.023 0.023 0.023 0.023 72.1 72.1 ###
2005-Nov-22 Tue 0.022 0.022 0.022 0.022 74.6 74.6 ###
2005-Nov-21 Mon 0.023 0.023 0.022 0.022 ### ### ###
2005-Nov-18 Fri 0.023 0.023 0.023 0.023 ### ### ###
2005-Nov-17 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.023 0.023 0.023 0.023 126,250 ### ### ### ###
2005-Nov-10 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.024 0.024 0.024 0.024 73.5 73.5 ###
2005-Nov-04 Fri 0.025 0.025 0.024 0.024 7.1 7.1 ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.025 0.025 0.025 0.025 74.2 74.2 ###
2005-Nov-01 Tue 0.025 0.025 0.025 0.025 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 08:59:30 thru 2026-03-27 08:59:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000