 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-10 02:18:42 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ORP) ORPHEUS URANIUM LIMITED Daily Prices...
|
 TOC Company Info for ORP Limits  |
Company Details for (ORP) ORPHEUS URANIUM LIMITED
| Listing Code
| ORP
|
| Listing Name
| ORPHEUS URANIUM LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| OROPA LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ORP6 |
Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for ORP .. Friday 4th December 2009
ORP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 7
| 0.0 |
| MAX
| 0.225
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ORP Bottom |
End of day Prices (full format),
57 Days for (ORP) ORPHEUS URANIUM LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 29,249
| 0
| 27.5
| 27.5
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 508,542
| 0
| 72.0
| 72.0
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 270,271
| 0
| 91.4
| 91.4
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 241,326
| 0
| 29.8
| 29.8
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 5,455
| 0
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 282,029
| 0
| 97.7
| 97.7
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 428,871
| 0
| 3.3
| 3.3
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 265,484
| 0
| 4.9
| 4.9
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,078,627
| 0
| 99.3
| 99.3
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2024-Apr-09 Tue
| 0.084
| ###
| 0.082
| 0.089
| 266,046
| ###
| ###
| ###
| ### |
| 2024-Apr-08 Mon
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| 0.086
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
| 2024-Apr-04 Thu
| 0.088
| 0.088
| 0.086
| 0.086
| 164,580
| ###
| 14.2
| 14.2
| ### |
| 2024-Apr-03 Wed
| 0.087
| ###
| 0.087
| ###
| 90,145
| 3,921
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2024-Mar-28 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 70.0
| 70.0
| ### |
| 2024-Mar-27 Wed
| 0.089
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 38,148
| 3,357
| ###
| ###
| ### |
| 2024-Mar-25 Mon
| ###
| ###
| 0.088
| 0.088
| 205,047
| 9,022
| ###
| ###
| ### |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| 0.089
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| 0.088
| ###
|
|
| 84.4
| 84.4
| 0.0 |
| 2024-Mar-18 Mon
| 0.089
| ###
| 0.089
| ###
| 219,255
| 9,756
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2024-Mar-14 Thu
| 0.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2024-Mar-12 Tue
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| 93.7
| 93.7
| ### |
| 2024-Mar-11 Mon
| ###
| ###
| 0.082
| 0.0875
| 391,985
| 16,071
| 5.9
| 5.9
| ### |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 220,083
| 0
| 7.0
| 7.0
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 82,858
| 0
| 25.0
| 25.0
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 330,576
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 131,272
| 0
| 71.5
| 71.5
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 214,546
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 504,226
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
| 2009-Dec-04 Fri
| ###
| ###
| 0.078
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2009-Dec-03 Thu
| ###
| 0.081
| 0.079
| ###
| 1,746,041
| 139,683
| ###
| ###
| 0.0 |
| 2009-Dec-02 Wed
| 0.076
| ###
| 0.076
| 0.078
| 862,650
| 32,780
| ###
| ###
| 0.0 |
| 2009-Dec-01 Tue
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| 80.0
| 80.0
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 14:18:42 thru 2024-05-10 14:18:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
