Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 04:51:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ORP    Limits Next Section


Company Details for (ORP) ORPHEUS URANIUM LIMITED

Listing Code ORP
Listing Name ORPHEUS URANIUM LIMITED
GICS Sector Materials
ISIN Name OROPA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORP6


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for ORP .. Friday 4th December 2009

ORP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORP    Bottom Next Section


End of day Prices (full format),

1800 Days for (ORP) ORPHEUS URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-24 Tue ### ### ### ### 1,619,874 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 97.0 97.0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 95.7 95.7 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 97.1 97.1 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 1,424,580 0 0.5 0.5 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 5,240 0 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 5,240 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 593,450 0 ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 99.6 99.6 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 134,184 0 4.7 4.7 0.0
2002-Oct-08 Tue ### ### ### ### 4.7 4.7 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 3.3 3.3 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 104,684 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 6.0 6.0 0.0
2002-Sep-20 Fri ### ### ### ### 224,684 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon 0.021 0.021 ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Sep-11 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Sep-10 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Sep-09 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu 0.021 0.021 ### ### ### ### 0.0
2002-Aug-28 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Aug-27 Tue ### 0.022 ### 0.022 ### ### ###
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu 0.023 0.023 0.023 0.023 ### ### ###
2002-Aug-21 Wed 0.022 0.022 0.022 0.022 73.6 73.6 ###
2002-Aug-20 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Aug-19 Mon ### 0.022 ### 0.022 ### ### ###
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 3.3 3.3 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 4.1 4.1 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 7,470 0 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 141,470 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### 0.021 ### 0.021 ### ### ###
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon 0.021 0.021 0.021 0.021 71.8 71.8 ###
2002-Jun-28 Fri ### ### ### ### 1,750,540 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 1,337,059 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu 0.022 0.022 ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 0.021 0.021 ### ### ### ### 0.0
2002-Jun-03 Mon ### 0.023 ### 0.021 ### ### ###
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu 0.021 0.023 ### 0.023 97.2 97.2 ###
2002-May-29 Wed 0.022 0.022 0.021 0.021 ### ### ###
2002-May-28 Tue 0.022 0.022 0.022 0.022 73.0 73.0 ###
2002-May-27 Mon 0.024 0.024 0.023 0.023 ### ### ###
2002-May-24 Fri 0.022 0.023 0.022 0.023 ### ### ###
2002-May-23 Thu 0.021 0.022 0.021 0.021 75.6 75.6 ###
2002-May-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2002-May-21 Tue 0.022 0.023 0.022 0.022 76.9 76.9 ###
2002-May-20 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-May-17 Fri ### 0.024 ### 0.024 99.5 99.5 ###
2002-May-16 Thu 0.023 0.025 0.023 0.023 68.4 68.4 ###
2002-May-15 Wed 0.021 0.022 0.021 0.021 70.0 70.0 ###
2002-May-14 Tue 0.021 0.021 ### ### ### ### 0.0
2002-May-13 Mon 0.021 0.021 ### ### ### ### 0.0
2002-May-10 Fri 0.021 0.021 0.021 0.021 0 ###
2002-May-09 Thu 0.021 0.021 0.021 0.021 79.1 79.1 ###
2002-May-08 Wed 0.023 0.023 0.022 0.022 7.1 7.1 ###
2002-May-07 Tue 0.021 0.021 0.021 0.021 0 ###
2002-May-06 Mon ### 0.023 ### 0.021 95.7 95.7 ###
2002-May-03 Fri 0.022 0.022 ### ### ### ### 0.0
2002-May-02 Thu 0.025 0.025 0.023 0.023 2.5 2.5 ###
2002-May-01 Wed 0.026 0.026 0.026 0.026 100,440 ### ### ### ###
2002-Apr-30 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Apr-29 Mon 0.026 0.028 0.026 0.028 ### ### ###
2002-Apr-26 Fri 0.026 0.026 0.026 0.026 68.8 68.8 ###
2002-Apr-24 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Apr-23 Tue 0.026 0.026 0.026 0.026 75.1 75.1 ###
2002-Apr-22 Mon 0.028 0.028 0.026 0.028 ### ### ###
2002-Apr-19 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Apr-18 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Apr-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Apr-16 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Apr-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Apr-12 Fri 0.028 0.029 0.028 0.029 91.4 91.4 0.0
2002-Apr-11 Thu 0.029 0.029 0.028 0.028 9.6 9.6 ###
2002-Apr-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon 0.026 0.026 0.026 0.026 ### ### ###
2002-Apr-05 Fri ### ### ### ### 9.1 9.1 0.0
2002-Apr-04 Thu 0.026 ### 0.026 ### 2,759,582 35,874 99.8 99.8 0.0
2002-Apr-03 Wed 0.024 0.024 0.023 0.023 ### ### ###
2002-Apr-02 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Mar-28 Thu 0.024 0.024 0.024 0.024 ### ### ###
2002-Mar-27 Wed 0.024 0.024 0.024 0.024 70.2 70.2 ###
2002-Mar-26 Tue 0.023 0.023 0.023 0.023 77.1 77.1 ###
2002-Mar-25 Mon 0.023 0.023 0.023 0.023 72.2 72.2 ###
2002-Mar-22 Fri 0.025 0.027 0.025 0.027 321,320 8,354 ### ### ###
2002-Mar-21 Thu 0.024 0.024 0.022 0.022 25,375 583 ### ### ###
2002-Mar-20 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Mar-19 Tue 0.025 0.025 0.024 0.025 71.9 71.9 ###
2002-Mar-18 Mon 0.025 0.025 0.025 0.025 73.1 73.1 ###
2002-Mar-15 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Mar-14 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Mar-13 Wed 0.028 0.028 0.027 0.027 ### ### ###
2002-Mar-12 Tue 0.027 0.027 0.027 0.027 ### ### ###
2002-Mar-11 Mon 0.027 0.027 0.026 0.026 ### ### ###
2002-Mar-08 Fri ### ### 0.026 0.026 655,270 ### 0.5 0.5 ###
2002-Mar-07 Thu ### ### ### ### 211,844 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 167,386 0 12.5 12.5 0.0
2002-Mar-01 Fri 0.029 ### 0.027 ### ### ### 0.0
2002-Feb-28 Thu 0.028 0.028 0.027 0.027 11.9 11.9 ###
2002-Feb-27 Wed 0.028 ### 0.027 ### ### ### 0.0
2002-Feb-26 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2002-Feb-25 Mon 0.025 ### 0.025 ### ### ### 0.0
2002-Feb-22 Fri 0.026 0.027 0.025 0.025 8.1 8.1 ###
2002-Feb-21 Thu 0.028 0.028 0.027 0.027 555,056 ### 9.1 9.1 ###
2002-Feb-20 Wed ### ### 0.028 0.028 ### ### ###
2002-Feb-19 Tue ### ### 0.029 ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu 0.027 ### 0.027 ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 255,543 0 91.6 91.6 0.0
2002-Feb-12 Tue ### ### ### ### 15.5 15.5 0.0
2002-Feb-11 Mon ### ### ### ### 127,771 0 ### ### 0.0
2002-Feb-08 Fri ### ### 0.029 0.029 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 0.029 0.029 0.029 0.029 68.9 68.9 0.0
2002-Feb-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-04 Mon ### ### 0.029 0.029 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu 0.028 0.028 0.028 0.028 66.2 66.2 ###
2002-Jan-30 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Jan-29 Tue 0.027 0.027 0.027 0.027 380,544 10,274 ### ### ###
2002-Jan-28 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Jan-25 Fri 0.028 0.028 0.028 0.028 ### ### ###
2002-Jan-24 Thu ### ### 0.029 ### 91.2 91.2 0.0
2002-Jan-23 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Jan-22 Tue ### ### 0.026 0.026 ### ### ###
2002-Jan-21 Mon 0.028 ### 0.028 ### 594,973 8,329 95.8 95.8 0.0
2002-Jan-18 Fri 0.026 0.027 0.026 0.027 98,442 ### ### ### ###
2002-Jan-17 Thu 0.028 0.028 0.027 0.028 338,927 9,320 73.1 73.1 ###
2002-Jan-16 Wed 0.023 0.029 0.022 0.029 ### ### 0.0
2002-Jan-15 Tue 0.023 0.023 0.022 0.022 ### ### ###
2002-Jan-14 Mon 0.024 0.024 0.024 0.024 77.7 77.7 ###
2002-Jan-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
2002-Jan-10 Thu 0.026 0.026 0.025 0.025 ### ### ###
2002-Jan-09 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Jan-08 Tue 0.028 0.028 0.026 0.026 3.0 3.0 ###
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Jan-03 Thu 0.028 0.028 0.028 0.028 74.0 74.0 ###
2002-Jan-02 Wed 0.028 0.028 0.028 0.028 61.8 61.8 ###
2001-Dec-31 Mon 0.025 0.025 0.025 0.025 74.7 74.7 ###
2001-Dec-28 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Dec-27 Thu 0.024 0.024 0.024 0.024 0 ###
2001-Dec-24 Mon 0.024 0.024 0.024 0.024 68.3 68.3 ###
2001-Dec-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
2001-Dec-20 Thu 0.024 0.024 0.024 0.024 73.3 73.3 ###
2001-Dec-19 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Dec-18 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Dec-17 Mon 0.025 0.025 0.025 0.025 75.0 75.0 ###
2001-Dec-14 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-13 Thu 0.025 0.025 0.025 0.025 ### ### ###
2001-Dec-12 Wed 0.028 0.029 0.028 0.029 93.1 93.1 0.0
2001-Dec-11 Tue 0.026 0.026 0.026 0.026 0 ###
2001-Dec-10 Mon 0.026 0.026 0.026 0.026 70.5 70.5 ###
2001-Dec-07 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-06 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-05 Wed 0.026 0.026 0.025 0.025 ### ### ###
2001-Dec-04 Tue 0.028 0.028 0.026 0.028 73.3 73.3 ###
2001-Dec-03 Mon 0.027 0.028 0.027 0.028 ### ### ###
2001-Nov-30 Fri 0.027 0.027 0.027 0.027 ### ### ###
2001-Nov-29 Thu 0.028 0.028 0.028 0.028 ### ### ###
2001-Nov-28 Wed 0.029 0.029 0.028 0.028 8.7 8.7 ###
2001-Nov-27 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Nov-26 Mon 0.029 0.029 0.028 0.028 11.2 11.2 ###
2001-Nov-23 Fri ### ### 0.029 0.029 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 2.1 2.1 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 9.3 9.3 0.0
2001-Nov-16 Fri 0.028 0.029 0.028 0.029 59,772 ### 91.4 91.4 0.0
2001-Nov-15 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Nov-14 Wed 0.028 0.029 0.028 0.029 147,228 ### 88.6 88.6 0.0
2001-Nov-13 Tue 0.029 ### 0.028 0.028 ### ### ###
2001-Nov-12 Mon 0.029 0.029 0.027 0.027 3.1 3.1 ###
2001-Nov-09 Fri 0.026 0.028 0.026 0.028 96.3 96.3 ###
2001-Nov-08 Thu 0.025 0.025 0.025 0.025 65.4 65.4 ###
2001-Nov-07 Wed 0.023 0.023 0.023 0.023 74.3 74.3 ###
2001-Nov-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2001-Nov-05 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Nov-02 Fri 0.024 0.024 0.023 0.023 7.1 7.1 ###
2001-Nov-01 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-31 Wed 0.024 0.025 0.024 0.025 ### ### ###
2001-Oct-30 Tue 0.025 0.025 0.025 0.025 ### ### ###
2001-Oct-29 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Oct-26 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Oct-25 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Oct-24 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Oct-23 Tue 0.025 0.028 0.023 0.023 ### ### ###
2001-Oct-22 Mon 0.025 0.025 0.025 0.025 72.0 72.0 ###
2001-Oct-19 Fri 0.023 0.025 0.023 0.025 ### ### ###
2001-Oct-18 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Oct-17 Wed ### 0.023 ### 0.021 91.1 91.1 ###
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon 0.021 0.021 ### ### ### ### 0.0
2001-Oct-12 Fri 0.021 0.021 0.021 0.021 ### ### ###
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed 0.024 0.024 ### ### ### ### 0.0
2001-Oct-09 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-08 Mon 0.023 0.025 0.023 0.025 97.2 97.2 ###
2001-Oct-05 Fri 0.025 0.025 0.023 0.023 ### ### ###
2001-Oct-04 Thu 0.023 0.025 0.023 0.025 ### ### ###
2001-Oct-03 Wed 0.021 0.024 0.021 0.024 98.1 98.1 ###
2001-Oct-02 Tue ### 0.025 ### 0.023 ### ### ###
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 205,350 0 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 97,650 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 22,350 0 96.7 96.7 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 124,150 0 2.1 2.1 0.0
2001-Sep-12 Wed ### ### ### ### 25,850 0 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0.9 0.9 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri 0.021 0.021 ### ### 2.7 2.7 0.0
2001-Aug-30 Thu 0.021 0.021 ### ### ### ### 0.0
2001-Aug-29 Wed 0.021 0.021 0.021 0.021 ### ### ###
2001-Aug-28 Tue 0.021 0.021 ### ### 8.6 8.6 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed 0.022 0.022 ### ### ### ### 0.0
2001-Aug-21 Tue ### 0.022 ### ### 71.7 71.7 0.0
2001-Aug-20 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Aug-17 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-Aug-16 Thu 0.022 0.022 ### ### 1.9 1.9 0.0
2001-Aug-15 Wed 0.022 0.022 0.022 0.022 77.6 77.6 ###
2001-Aug-13 Mon 0.024 0.024 0.021 0.021 1.1 1.1 ###
2001-Aug-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2001-Aug-09 Thu 0.025 0.025 0.024 0.024 9.7 9.7 ###
2001-Aug-08 Wed 0.024 0.024 0.024 0.024 70.5 70.5 ###
2001-Aug-07 Tue 0.025 0.026 0.024 0.024 9.3 9.3 ###
2001-Aug-06 Mon 0.028 0.028 0.025 0.025 332,050 ### ### ### ###
2001-Aug-03 Fri 0.026 0.027 0.026 0.027 90.4 90.4 ###
2001-Aug-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2001-Aug-01 Wed 0.025 0.027 0.025 0.027 96.4 96.4 ###
2001-Jul-30 Mon 0.028 0.028 0.027 0.027 ### ### ###
2001-Jul-26 Thu 0.026 0.028 0.026 0.028 219,085 ### 97.6 97.6 ###
2001-Jul-25 Wed 0.025 0.025 0.024 0.024 11.5 11.5 ###
2001-Jul-24 Tue 0.025 0.025 0.025 0.025 31,384 784 ### ### ###
2001-Jul-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2001-Jul-20 Fri 0.026 0.026 0.025 0.025 ### ### ###
2001-Jul-19 Thu 0.026 0.026 0.026 0.026 0 ###
2001-Jul-18 Wed 0.026 0.026 0.025 0.026 104,948 2,676 ### ### ###
2001-Jul-17 Tue 0.026 0.026 0.026 0.026 91,043 ### 74.5 74.5 ###
2001-Jul-16 Mon 0.026 0.026 0.026 0.026 315,625 ### ### ### ###
2001-Jul-13 Fri 0.029 0.029 0.026 0.026 ### ### ###
2001-Jul-12 Thu 0.028 0.028 0.026 0.026 2.6 2.6 ###
2001-Jul-11 Wed 0.027 0.029 0.027 0.029 160,748 ### 96.0 96.0 0.0
2001-Jul-10 Tue 0.025 0.025 0.025 0.025 39,252 981 68.0 68.0 ###
2001-Jul-09 Mon 0.027 0.028 0.026 0.026 510,748 ### 11.6 11.6 ###
2001-Jul-06 Fri 0.026 0.027 0.026 0.027 91.5 91.5 ###
2001-Jul-05 Thu 0.028 0.028 0.025 0.025 ### ### ###
2001-Jul-04 Wed 0.025 0.025 0.025 0.025 72.5 72.5 ###
2001-Jul-03 Tue 0.025 0.027 0.025 0.025 66.9 66.9 ###
2001-Jul-02 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Jun-29 Fri 0.026 0.027 0.024 0.025 ### ### ###
2001-Jun-28 Thu 0.023 0.026 0.023 0.026 2,132,750 52,252 ### ### ###
2001-Jun-27 Wed 0.024 0.025 0.023 0.024 70.6 70.6 ###
2001-Jun-26 Tue 0.025 0.025 0.022 0.024 1,432,943 33,674 14.1 14.1 ###
2001-Jun-25 Mon 0.026 0.026 0.025 0.025 ### ### ###
2001-Jun-22 Fri 0.026 0.027 0.025 0.026 65.5 65.5 ###
2001-Jun-21 Thu 0.026 0.026 0.026 0.026 70.5 70.5 ###
2001-Jun-20 Wed 0.027 0.027 0.026 0.026 490,675 ### ### ### ###
2001-Jun-19 Tue ### ### 0.026 0.026 ### ### ###
2001-Jun-18 Mon 0.026 ### 0.026 ### 322,852 ### ### ### 0.0
2001-Jun-15 Fri 0.026 0.026 0.026 0.026 38,450 ### ### ### ###
2001-Jun-14 Thu 0.026 0.028 0.025 0.028 1,141,025 ### ### ### ###
2001-Jun-13 Wed 0.026 0.026 0.025 0.026 ### ### ###
2001-Jun-12 Tue 0.026 0.028 0.026 0.026 494,085 13,340 75.5 75.5 ###
2001-Jun-11 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Jun-08 Fri 0.029 0.029 0.026 0.028 10.9 10.9 ###
2001-Jun-07 Thu 0.028 ### 0.027 ### 96.3 96.3 0.0
2001-Jun-06 Wed ### ### 0.027 0.027 344,648 4,652 1.2 1.2 ###
2001-Jun-05 Tue ### ### ### ### 239,675 0 19.7 19.7 0.0
2001-Jun-04 Mon ### ### ### ### 91.2 91.2 0.0
2001-Jun-01 Fri ### ### ### ### 544,543 0 ### ### 0.0
2001-May-31 Thu 0.028 0.028 0.028 0.028 74.1 74.1 ###
2001-May-30 Wed 0.029 0.029 0.027 0.027 ### ### ###
2001-May-29 Tue ### ### 0.027 0.029 14.2 14.2 0.0
2001-May-28 Mon ### ### ### ### 2.3 2.3 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 14.1 14.1 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 327,750 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### 93.1 93.1 0.0
2001-May-17 Thu ### ### ### ### 34,924 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 89.6 89.6 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 158,241 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 87.5 87.5 0.0
2001-Apr-26 Thu ### ### ### ### 114,050 0 13.3 13.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 87.9 87.9 0.0
2001-Apr-18 Wed ### ### ### ### 84.7 84.7 0.0
2001-Apr-17 Tue ### ### ### ### 203,388 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 192,525 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 90.1 90.1 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 1.0 1.0 0.0
2001-Apr-05 Thu ### ### ### ### 232,984 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri 0.044 0.044 ### ### 207,025 4,554 3.8 3.8 0.0
2001-Mar-29 Thu 0.043 0.044 0.041 0.044 ### ### ###
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 44,885 0 9.3 9.3 0.0
2001-Mar-21 Wed ### ### ### ### 2.6 2.6 0.0
2001-Mar-20 Tue ### ### ### ### 92.9 92.9 0.0
2001-Mar-19 Mon 0.042 0.042 ### ### 11.7 11.7 0.0
2001-Mar-16 Fri 0.045 0.045 0.043 0.043 ### ### ###
2001-Mar-15 Thu 0.044 0.046 0.043 0.046 ### ### ###
2001-Mar-14 Wed 0.045 0.045 0.043 0.043 8.6 8.6 ###
2001-Mar-13 Tue 0.047 0.047 0.044 0.047 248,576 ### 76.8 76.8 ###
2001-Mar-12 Mon 0.047 0.048 0.047 0.047 347,444 ### 76.2 76.2 ###
2001-Mar-09 Fri 0.047 0.047 0.045 0.046 ### ### ###
2001-Mar-08 Thu ### ### 0.049 0.049 21.2 21.2 ###
2001-Mar-07 Wed 0.053 0.053 ### 0.052 20.2 20.2 ###
2001-Mar-06 Tue 0.053 0.053 ### 0.051 10.4 10.4 ###
2001-Mar-05 Mon 0.053 0.053 ### ### 312,986 ### ### ### 0.0
2001-Mar-02 Fri 0.055 0.055 0.053 0.055 ### ### ###
2001-Mar-01 Thu 0.052 0.055 0.052 0.055 93.7 93.7 ###
2001-Feb-28 Wed 0.045 0.053 0.044 0.052 ### ### ###
2001-Feb-27 Tue 0.049 ### 0.045 0.045 ### ### ###
2001-Feb-26 Mon 0.058 0.058 ### ### 878,170 ### ### ### 0.0
2001-Feb-23 Fri 0.058 0.058 0.055 0.055 435,780 24,621 5.5 5.5 ###
2001-Feb-22 Thu 0.051 ### 0.051 0.058 ### ### 0.0
2001-Feb-21 Wed 0.055 0.055 ### 0.054 22.6 22.6 ###
2001-Feb-20 Tue 0.058 0.059 0.051 0.055 ### ### ###
2001-Feb-19 Mon 0.055 0.055 ### ### 2.0 2.0 0.0
2001-Feb-16 Fri 0.056 0.059 0.055 0.055 ### ### ###
2001-Feb-15 Thu 0.059 0.059 0.055 0.055 ### ### ###
2001-Feb-14 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2001-Feb-13 Tue 0.058 0.058 0.053 0.055 6.7 6.7 ###
2001-Feb-12 Mon ### ### 0.058 0.058 215,720 6,255 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 23.2 23.2 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 14.2 14.2 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 24.9 24.9 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 80.2 80.2 0.0
2001-Jan-29 Mon ### ### ### ### 281,645 0 3.7 3.7 0.0
2001-Jan-25 Thu ### ### ### ### 658,321 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 3.4 3.4 0.0
2001-Jan-19 Fri ### 0.072 ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 3.4 3.4 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 464,376 0 ### ### 0.0
2001-Jan-08 Mon ### 0.075 ### 0.075 97.2 97.2 0.0
2001-Jan-05 Fri ### ### ### ### 482,227 0 80.4 80.4 0.0
2001-Jan-04 Thu ### ### ### ### 70,524 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 50,976 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 119,424 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 76.5 76.5 0.0
2000-Dec-29 Fri ### ### ### ### 76.5 76.5 0.0
2000-Dec-28 Thu ### ### ### ### 18.3 18.3 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 90.1 90.1 0.0
2000-Dec-25 Mon ### ### ### ### 90.1 90.1 0.0
2000-Dec-22 Fri ### ### ### ### 90.1 90.1 0.0
2000-Dec-21 Thu ### ### ### ### 242,273 0 ### ### 0.0
2000-Dec-20 Wed 0.073 0.073 ### ### ### ### 0.0
2000-Dec-19 Tue 0.075 0.075 0.072 0.072 11.8 11.8 0.0
2000-Dec-15 Fri 0.078 0.081 0.075 0.081 94.2 94.2 0.0
2000-Dec-14 Thu 0.076 0.076 0.076 0.076 71.1 71.1 0.0
2000-Dec-13 Wed 0.072 0.075 0.072 0.075 113,750 ### 93.2 93.2 0.0
2000-Dec-12 Tue 0.076 0.076 0.075 0.075 26.1 26.1 0.0
2000-Dec-11 Mon 0.079 ### 0.075 0.078 ### ### 0.0
2000-Dec-08 Fri 0.085 0.085 0.078 0.078 2.0 2.0 0.0
2000-Dec-07 Thu 0.085 0.085 0.081 0.081 9.4 9.4 0.0
2000-Dec-06 Wed 0.081 0.085 0.081 0.085 ### ### ###
2000-Dec-05 Tue 0.085 0.085 ### 0.081 7.4 7.4 0.0
2000-Dec-04 Mon 0.084 0.085 0.081 0.085 ### ### ###
2000-Dec-01 Fri 0.088 0.088 0.083 0.087 146,750 12,547 ### ### ###
2000-Nov-30 Thu 0.083 ### 0.083 ### 99.3 99.3 0.0
2000-Nov-29 Wed 0.085 0.085 0.082 0.083 235,853 ### ### ### 0.0
2000-Nov-28 Tue 0.089 0.089 0.085 0.085 11.6 11.6 ###
2000-Nov-27 Mon ### ### 0.088 0.089 ### ### ###
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 2,326,270 0 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 84.7 84.7 0.0
2000-Nov-21 Tue 0.087 ### 0.085 0.086 ### ### ###
2000-Nov-20 Mon ### ### 0.086 0.086 ### ### ###
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 829,571 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 2,821,786 0 98.5 98.5 0.0
2000-Nov-08 Wed 0.086 ### 0.086 0.089 89.0 89.0 ###
2000-Nov-07 Tue 0.082 0.086 0.078 0.082 372,882 30,576 63.3 63.3 0.0
2000-Nov-06 Mon 0.076 0.077 0.076 0.076 ### ### 0.0
2000-Nov-03 Fri 0.083 0.087 0.076 0.076 468,247 ### ### ### 0.0
2000-Nov-02 Thu 0.083 0.085 ### 0.083 480,753 ### 67.0 67.0 0.0
2000-Nov-01 Wed 0.076 0.084 0.075 0.084 98.5 98.5 ###
2000-Oct-31 Tue 0.075 0.075 ### ### 2.1 2.1 0.0
2000-Oct-30 Mon 0.075 0.077 0.075 0.075 179,853 ### ### ### 0.0
2000-Oct-27 Fri 0.074 0.074 0.073 0.073 20.0 20.0 0.0
2000-Oct-26 Thu 0.076 0.076 0.073 0.073 731,959 ### 10.8 10.8 0.0
2000-Oct-25 Wed 0.079 0.079 0.077 0.077 ### ### 0.0
2000-Oct-24 Tue ### ### 0.077 0.078 ### ### 0.0
2000-Oct-23 Mon 0.077 ### 0.077 0.079 381,684 ### 88.9 88.9 0.0
2000-Oct-20 Fri 0.076 0.077 0.075 0.077 174,944 ### ### ### 0.0
2000-Oct-19 Thu 0.076 0.079 0.075 0.075 ### ### 0.0
2000-Oct-18 Wed 0.075 0.078 0.075 0.076 ### ### 0.0
2000-Oct-17 Tue 0.079 0.079 0.075 0.075 937,720 ### ### ### 0.0
2000-Oct-16 Mon 0.076 0.078 0.076 0.078 ### ### 0.0
2000-Oct-13 Fri 0.085 0.085 0.079 0.079 ### ### 0.0
2000-Oct-12 Thu 0.085 0.086 0.082 0.084 31.0 31.0 ###
2000-Oct-11 Wed 0.086 0.086 0.083 0.086 372,973 ### 71.8 71.8 ###
2000-Oct-10 Tue 0.085 0.087 0.084 0.087 89.7 89.7 ###
2000-Oct-09 Mon ### ### 0.083 0.084 ### ### ###
2000-Oct-06 Fri 0.085 ### 0.084 ### 484,085 ### 93.9 93.9 0.0
2000-Oct-05 Thu 0.083 0.084 0.083 0.084 ### ### ###
2000-Oct-04 Wed 0.084 0.084 ### 0.083 29.0 29.0 0.0
2000-Oct-03 Tue 0.087 0.089 0.087 0.088 75.3 75.3 ###
2000-Oct-02 Mon ### ### 0.088 0.088 257,820 11,344 11.6 11.6 ###
2000-Sep-29 Fri ### ### 0.088 0.088 13.2 13.2 ###
2000-Sep-28 Thu ### ### 0.089 0.089 521,427 ### ### ### ###
2000-Sep-27 Wed 0.088 ### 0.087 0.089 78.1 78.1 ###
2000-Sep-26 Tue 0.088 ### 0.087 ### 84.5 84.5 0.0
2000-Sep-25 Mon 0.088 0.088 0.087 0.088 67.2 67.2 ###
2000-Sep-22 Fri ### ### 0.086 0.088 ### ### ###
2000-Sep-21 Thu 0.088 ### 0.088 ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 20.4 20.4 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### 0.089 ### ### ### 0.0
2000-Sep-14 Thu 0.088 ### 0.088 ### 95.4 95.4 0.0
2000-Sep-13 Wed ### ### 0.088 0.088 513,325 22,586 ### ### ###
2000-Sep-12 Tue ### ### ### ### 426,875 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 34.6 34.6 0.0
2000-Sep-08 Fri ### ### ### ### 127,156 0 76.5 76.5 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 1.2 1.2 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 732,548 0 ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 842,528 0 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### 96.1 96.1 0.0
2000-Aug-29 Tue ### ### ### ### 94.4 94.4 0.0
2000-Aug-28 Mon ### ### ### ### 0.8 0.8 0.0
2000-Aug-25 Fri ### 0.125 ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed 0.084 ### 0.084 ### 97.5 97.5 0.0
2000-Aug-22 Tue ### ### 0.088 0.088 32,552 ### ### ### ###
2000-Aug-21 Mon ### ### 0.086 ### 573,648 ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 271,352 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### 0.086 ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 22.1 22.1 0.0
2000-Aug-11 Fri ### ### ### ### 570,222 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 2,194,950 0 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 960,928 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### 0.125 ### ### 8.0 8.0 0.0
2000-Aug-03 Thu ### 0.125 ### ### 3,015,788 188,486 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 93.8 93.8 0.0
2000-Jul-31 Mon ### ### ### ### 3,519,850 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### 0.155 ### 0.129 0.1 0.1 ###
2000-Jul-25 Tue ### ### ### ### 26,458,359 0 ### ### 0.0
2000-Jul-24 Mon 0.21 ### ### ### 14,605,579 0 ### ### 0.0
2000-Jul-21 Fri ### 0.225 0.185 ### 19,711,089 4,040,773 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 17,752,656 0 ### ### 0.0
2000-Jul-19 Wed ### ### 0.155 ### 2,442,271 189,276 69.5 69.5 0.0
2000-Jul-18 Tue ### ### ### ### 2,867,720 0 70.5 70.5 0.0
2000-Jul-17 Mon ### 0.175 ### 0.175 1,868,376 163,482 ### ### 0.0
2000-Jul-14 Fri ### 0.175 ### ### ### ### 0.0
2000-Jul-13 Thu ### 0.175 ### ### ### ### 0.0
2000-Jul-12 Wed 0.145 ### ### ### 6,582,923 0 ### ### 0.0
2000-Jul-11 Tue 0.145 0.145 ### 0.145 905,044 ### ### ### ###
2000-Jul-10 Mon 0.147 0.147 ### ### 7.9 7.9 0.0
2000-Jul-07 Fri ### ### ### 0.145 3,434,178 0 ### ### ###
2000-Jul-06 Thu 0.145 ### ### 0.145 2,559,453 0 ### ### ###
2000-Jul-05 Wed ### 0.155 ### 0.145 8,004,149 620,321 ### ### ###
2000-Jul-04 Tue 0.125 0.125 ### 0.125 59.8 59.8 0.0
2000-Jul-03 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2000-Jun-30 Fri ### 0.125 ### ### 58.4 58.4 0.0
2000-Jun-29 Thu 0.125 ### ### ### ### ### 0.0
2000-Jun-28 Wed ### 0.145 ### 0.125 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 1,678,480 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 606,556 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 376,989 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 23.4 23.4 0.0
2000-Jun-20 Tue ### ### ### ### 4.0 4.0 0.0
2000-Jun-19 Mon ### ### ### ### 11.4 11.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 2,357,257 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 1,211,474 0 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 829,426 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 0.086 0.086 1.0 1.0 ###
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### 0.125 ### ### 8,299,143 ### ### ### 0.0
2000-Jun-05 Mon 0.075 ### 0.075 ### 99.7 99.7 0.0
2000-Jun-02 Fri ### 0.076 ### 0.075 95.6 95.6 0.0
2000-Jun-01 Thu ### 0.071 ### ### 69.3 69.3 0.0
2000-May-31 Wed 0.073 0.073 ### ### 15.4 15.4 0.0
2000-May-30 Tue 0.071 0.071 ### ### ### ### 0.0
2000-May-29 Mon ### 0.074 ### 0.071 764,474 28,285 ### ### 0.0
2000-May-26 Fri 0.074 0.075 ### ### 3.6 3.6 0.0
2000-May-25 Thu 0.075 0.078 0.075 0.075 ### ### 0.0
2000-May-24 Wed 0.076 0.076 0.072 0.075 32.2 32.2 0.0
2000-May-23 Tue 0.077 0.082 0.075 0.077 444,075 34,859 68.7 68.7 0.0
2000-May-22 Mon 0.072 0.079 ### 0.077 1,350,229 ### ### ### 0.0
2000-May-19 Fri ### 0.074 ### 0.074 95.1 95.1 0.0
2000-May-18 Thu ### ### 0.072 0.072 ### ### 0.0
2000-May-17 Wed 0.082 0.083 0.079 ### 20.5 20.5 0.0
2000-May-16 Tue 0.079 0.081 0.078 0.081 442,529 35,181 87.6 87.6 0.0
2000-May-15 Mon 0.081 0.085 0.076 0.076 726,151 58,455 7.5 7.5 0.0
2000-May-12 Fri 0.072 0.084 0.072 0.072 714,726 55,748 ### ### 0.0
2000-May-11 Thu 0.074 0.074 ### ### ### ### 0.0
2000-May-10 Wed 0.086 0.088 0.076 0.077 511,171 ### ### ### 0.0
2000-May-09 Tue 0.089 ### 0.086 0.086 19.1 19.1 ###
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### 0.085 0.088 800,420 ### 14.8 14.8 ###
2000-May-04 Thu ### ### 0.085 ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 2,975,177 0 96.2 96.2 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### 0.085 ### ### ### 0.0
2000-Apr-19 Wed ### ### 0.085 0.085 2,100,670 89,278 1.5 1.5 ###
2000-Apr-18 Tue ### ### ### ### 4.0 4.0 0.0
2000-Apr-17 Mon ### ### 0.079 0.086 2,921,589 ### ### ### ###
2000-Apr-14 Fri 0.125 0.125 ### ### 660,359 41,272 ### ### 0.0
2000-Apr-13 Thu ### ### ### ### 1,406,882 0 ### ### 0.0
2000-Apr-12 Wed ### 0.125 ### 0.125 1,072,977 ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 1,797,545 0 ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### 0.125 ### 2,262,643 ### ### ### 0.0
2000-Apr-05 Wed 0.125 0.125 ### ### 4,388,452 274,278 ### ### 0.0
2000-Apr-04 Tue 0.155 0.155 ### ### 1.1 1.1 0.0
2000-Apr-03 Mon 0.175 0.175 ### ### 6.4 6.4 0.0
2000-Mar-31 Fri ### 0.175 0.155 ### 84.1 84.1 0.0
2000-Mar-30 Thu ### 0.175 ### ### 23.5 23.5 0.0
2000-Mar-29 Wed ### ### 0.155 ### 2,580,479 199,987 ### ### 0.0
2000-Mar-28 Tue ### ### 0.155 ### 17.9 17.9 0.0
2000-Mar-24 Fri ### ### 0.145 ### 2,782,074 ### 96.8 96.8 0.0
2000-Mar-23 Thu 0.154 ### ### ### 19.4 19.4 0.0
2000-Mar-22 Wed 0.155 ### ### ### 2,756,046 0 87.6 87.6 0.0
2000-Mar-21 Tue 0.185 ### 0.145 ### 7,094,747 ### 0.1 0.1 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 3,032,843 0 ### ### 0.0
2000-Mar-15 Wed ### 0.145 ### ### ### ### 0.0
2000-Mar-14 Tue 0.145 ### ### ### 16.4 16.4 0.0
2000-Mar-13 Mon 0.125 ### 0.125 0.145 6,243,278 ### 98.8 98.8 ###
2000-Mar-10 Fri 0.125 ### ### 0.125 ### ### 0.0
2000-Mar-09 Thu 0.125 0.125 ### ### 2,301,425 ### 10.7 10.7 0.0
2000-Mar-08 Wed ### ### ### ### 1,198,645 0 ### ### 0.0
2000-Mar-07 Tue ### ### 0.125 ### 859,050 ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 1,815,084 0 ### ### 0.0
2000-Mar-03 Fri 0.125 ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### 0.125 1,442,048 0 14.1 14.1 0.0
2000-Mar-01 Wed ### ### ### ### 2,507,186 0 95.1 95.1 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon 0.145 ### ### ### 2.2 2.2 0.0
2000-Feb-25 Fri ### ### ### 0.145 ### ### ###
2000-Feb-24 Thu ### ### ### ### 2,527,724 0 ### ### 0.0
2000-Feb-23 Wed 0.145 0.145 ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### 0.145 5,989,041 0 1.1 1.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 04:51:49 thru 2024-05-10 04:51:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000