(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-27 11:42:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 5...

TOC Company Info for ORP Limits

Company Details for (ORP) ORPHEUS URANIUM LIMITED

Listing Code	ORP
Listing Name	ORPHEUS URANIUM LIMITED
GICS Sector	Materials
ISIN Name	OROPA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORP6

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ORP .. Friday 4th December 2009

ORP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	0.0
MAX	0.225	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ORP Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

450 Days for (ORP) ORPHEUS URANIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###			97.0	97.0	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			95.7	95.7	0.0
2002-Nov-26 Tue	###	###	###	###			###	###	0.0
2002-Nov-25 Mon	###	###	###	###			97.1	97.1	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	1,424,580	0	0.5	0.5	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	5,240	0	75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	5,240	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	593,450	0	###	###	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###			99.6	99.6	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	134,184	0	4.7	4.7	0.0
2002-Oct-08 Tue	###	###	###	###			4.7	4.7	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###			3.3	3.3	0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	104,684	0	###	###	0.0
2002-Sep-23 Mon	###	###	###	###			6.0	6.0	0.0
2002-Sep-20 Fri	###	###	###	###	224,684	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	0.021	0.021	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	0.022	0.022	0.022	0.022	0				###
2002-Sep-11 Wed	0.022	0.022	0.022	0.022	0				###
2002-Sep-10 Tue	0.022	0.022	0.022	0.022	0				###
2002-Sep-09 Mon	0.022	0.022	0.022	0.022			###	###	###
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	0.021	0.021	###	###			###	###	0.0
2002-Aug-28 Wed	0.022	0.022	0.022	0.022	0				###
2002-Aug-27 Tue	###	0.022	###	0.022			###	###	###
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	0.023	0.023	0.023	0.023			###	###	###
2002-Aug-21 Wed	0.022	0.022	0.022	0.022			73.6	73.6	###
2002-Aug-20 Tue	0.022	0.022	0.022	0.022	0				###
2002-Aug-19 Mon	###	0.022	###	0.022			###	###	###
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###			3.3	3.3	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			4.1	4.1	0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	7,470	0	84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	141,470	0	73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	0.021	###	0.021			###	###	###
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###			###	###	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	0.021	0.021	0.021	0.021			71.8	71.8	###
2002-Jun-28 Fri	###	###	###	###	1,750,540	0	63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###	1,337,059	0	###	###	0.0
2002-Jun-25 Tue	###	###	###	###			###	###	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	0.022	0.022	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	0.021	0.021	###	###			###	###	0.0
2002-Jun-03 Mon	###	0.023	###	0.021			###	###	###
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	0.021	0.023	###	0.023			97.2	97.2	###
2002-May-29 Wed	0.022	0.022	0.021	0.021			###	###	###
2002-May-28 Tue	0.022	0.022	0.022	0.022			73.0	73.0	###
2002-May-27 Mon	0.024	0.024	0.023	0.023			###	###	###
2002-May-24 Fri	0.022	0.023	0.022	0.023			###	###	###
2002-May-23 Thu	0.021	0.022	0.021	0.021			75.6	75.6	###
2002-May-22 Wed	0.021	0.021	0.021	0.021			###	###	###
2002-May-21 Tue	0.022	0.023	0.022	0.022			76.9	76.9	###
2002-May-20 Mon	0.022	0.022	0.022	0.022			###	###	###
2002-May-17 Fri	###	0.024	###	0.024			99.5	99.5	###
2002-May-16 Thu	0.023	0.025	0.023	0.023			68.4	68.4	###
2002-May-15 Wed	0.021	0.022	0.021	0.021			70.0	70.0	###
2002-May-14 Tue	0.021	0.021	###	###			###	###	0.0
2002-May-13 Mon	0.021	0.021	###	###			###	###	0.0
2002-May-10 Fri	0.021	0.021	0.021	0.021	0				###
2002-May-09 Thu	0.021	0.021	0.021	0.021			79.1	79.1	###
2002-May-08 Wed	0.023	0.023	0.022	0.022			7.1	7.1	###
2002-May-07 Tue	0.021	0.021	0.021	0.021	0				###
2002-May-06 Mon	###	0.023	###	0.021			95.7	95.7	###
2002-May-03 Fri	0.022	0.022	###	###			###	###	0.0
2002-May-02 Thu	0.025	0.025	0.023	0.023			2.5	2.5	###
2002-May-01 Wed	0.026	0.026	0.026	0.026	100,440	###	###	###	###
2002-Apr-30 Tue	0.028	0.028	0.028	0.028	0				###
2002-Apr-29 Mon	0.026	0.028	0.026	0.028			###	###	###
2002-Apr-26 Fri	0.026	0.026	0.026	0.026			68.8	68.8	###
2002-Apr-24 Wed	0.026	0.026	0.026	0.026	0				###
2002-Apr-23 Tue	0.026	0.026	0.026	0.026			75.1	75.1	###
2002-Apr-22 Mon	0.028	0.028	0.026	0.028			###	###	###
2002-Apr-19 Fri	0.026	0.026	0.026	0.026	0				###
2002-Apr-18 Thu	0.026	0.026	0.026	0.026			###	###	###
2002-Apr-17 Wed	0.026	0.026	0.026	0.026			###	###	###
2002-Apr-16 Tue	0.028	0.028	0.028	0.028			###	###	###
2002-Apr-15 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Apr-12 Fri	0.028	0.029	0.028	0.029			91.4	91.4	0.0
2002-Apr-11 Thu	0.029	0.029	0.028	0.028			9.6	9.6	###
2002-Apr-10 Wed	0.026	0.026	0.026	0.026			###	###	###
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	0.026	0.026	0.026	0.026			###	###	###
2002-Apr-05 Fri	###	###	###	###			9.1	9.1	0.0
2002-Apr-04 Thu	0.026	###	0.026	###	2,759,582	35,874	99.8	99.8	0.0
2002-Apr-03 Wed	0.024	0.024	0.023	0.023			###	###	###
2002-Apr-02 Tue	0.024	0.024	0.024	0.024	0				###
2002-Mar-28 Thu	0.024	0.024	0.024	0.024			###	###	###
2002-Mar-27 Wed	0.024	0.024	0.024	0.024			70.2	70.2	###
2002-Mar-26 Tue	0.023	0.023	0.023	0.023			77.1	77.1	###
2002-Mar-25 Mon	0.023	0.023	0.023	0.023			72.2	72.2	###
2002-Mar-22 Fri	0.025	0.027	0.025	0.027	321,320	8,354	###	###	###
2002-Mar-21 Thu	0.024	0.024	0.022	0.022	25,375	583	###	###	###
2002-Mar-20 Wed	0.025	0.025	0.025	0.025	0				###
2002-Mar-19 Tue	0.025	0.025	0.024	0.025			71.9	71.9	###
2002-Mar-18 Mon	0.025	0.025	0.025	0.025			73.1	73.1	###
2002-Mar-15 Fri	0.027	0.027	0.027	0.027	0				###
2002-Mar-14 Thu	0.027	0.027	0.027	0.027	0				###
2002-Mar-13 Wed	0.028	0.028	0.027	0.027			###	###	###
2002-Mar-12 Tue	0.027	0.027	0.027	0.027			###	###	###
2002-Mar-11 Mon	0.027	0.027	0.026	0.026			###	###	###
2002-Mar-08 Fri	###	###	0.026	0.026	655,270	###	0.5	0.5	###
2002-Mar-07 Thu	###	###	###	###	211,844	0	69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###	167,386	0	12.5	12.5	0.0
2002-Mar-01 Fri	0.029	###	0.027	###			###	###	0.0
2002-Feb-28 Thu	0.028	0.028	0.027	0.027			11.9	11.9	###
2002-Feb-27 Wed	0.028	###	0.027	###			###	###	0.0
2002-Feb-26 Tue	0.027	0.029	0.027	0.029			###	###	0.0
2002-Feb-25 Mon	0.025	###	0.025	###			###	###	0.0
2002-Feb-22 Fri	0.026	0.027	0.025	0.025			8.1	8.1	###
2002-Feb-21 Thu	0.028	0.028	0.027	0.027	555,056	###	9.1	9.1	###
2002-Feb-20 Wed	###	###	0.028	0.028			###	###	###
2002-Feb-19 Tue	###	###	0.029	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	0.027	###	0.027	###			###	###	0.0
2002-Feb-13 Wed	###	###	###	###	255,543	0	91.6	91.6	0.0
2002-Feb-12 Tue	###	###	###	###			15.5	15.5	0.0
2002-Feb-11 Mon	###	###	###	###	127,771	0	###	###	0.0
2002-Feb-08 Fri	###	###	0.029	0.029			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	0.029	0.029	0.029	0.029			68.9	68.9	0.0
2002-Feb-05 Tue	0.029	0.029	0.029	0.029	0				0.0
2002-Feb-04 Mon	###	###	0.029	0.029			###	###	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	0.028	0.028	0.028	0.028			66.2	66.2	###
2002-Jan-30 Wed	0.027	0.027	0.027	0.027	0				###
2002-Jan-29 Tue	0.027	0.027	0.027	0.027	380,544	10,274	###	###	###
2002-Jan-28 Mon	0.028	0.028	0.028	0.028	0				###
2002-Jan-25 Fri	0.028	0.028	0.028	0.028			###	###	###
2002-Jan-24 Thu	###	###	0.029	###			91.2	91.2	0.0
2002-Jan-23 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2002-Jan-22 Tue	###	###	0.026	0.026			###	###	###
2002-Jan-21 Mon	0.028	###	0.028	###	594,973	8,329	95.8	95.8	0.0
2002-Jan-18 Fri	0.026	0.027	0.026	0.027	98,442	###	###	###	###
2002-Jan-17 Thu	0.028	0.028	0.027	0.028	338,927	9,320	73.1	73.1	###
2002-Jan-16 Wed	0.023	0.029	0.022	0.029			###	###	0.0
2002-Jan-15 Tue	0.023	0.023	0.022	0.022			###	###	###
2002-Jan-14 Mon	0.024	0.024	0.024	0.024			77.7	77.7	###
2002-Jan-11 Fri	0.025	0.025	0.025	0.025			###	###	###
2002-Jan-10 Thu	0.026	0.026	0.025	0.025			###	###	###
2002-Jan-09 Wed	0.026	0.026	0.026	0.026	0				###
2002-Jan-08 Tue	0.028	0.028	0.026	0.026			3.0	3.0	###
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	0.028	0.028	0.028	0.028	0				###
2002-Jan-03 Thu	0.028	0.028	0.028	0.028			74.0	74.0	###
2002-Jan-02 Wed	0.028	0.028	0.028	0.028			61.8	61.8	###
2001-Dec-31 Mon	0.025	0.025	0.025	0.025			74.7	74.7	###
2001-Dec-28 Fri	0.024	0.024	0.024	0.024	0				###
2001-Dec-27 Thu	0.024	0.024	0.024	0.024	0				###
2001-Dec-24 Mon	0.024	0.024	0.024	0.024			68.3	68.3	###
2001-Dec-21 Fri	0.023	0.023	0.023	0.023			###	###	###
2001-Dec-20 Thu	0.024	0.024	0.024	0.024			73.3	73.3	###
2001-Dec-19 Wed	0.025	0.025	0.025	0.025	0				###
2001-Dec-18 Tue	0.025	0.025	0.025	0.025	0				###
2001-Dec-17 Mon	0.025	0.025	0.025	0.025			75.0	75.0	###
2001-Dec-14 Fri	0.025	0.025	0.025	0.025	0				###
2001-Dec-13 Thu	0.025	0.025	0.025	0.025			###	###	###
2001-Dec-12 Wed	0.028	0.029	0.028	0.029			93.1	93.1	0.0
2001-Dec-11 Tue	0.026	0.026	0.026	0.026	0				###
2001-Dec-10 Mon	0.026	0.026	0.026	0.026			70.5	70.5	###
2001-Dec-07 Fri	0.025	0.025	0.025	0.025	0				###
2001-Dec-06 Thu	0.025	0.025	0.025	0.025	0				###
2001-Dec-05 Wed	0.026	0.026	0.025	0.025			###	###	###
2001-Dec-04 Tue	0.028	0.028	0.026	0.028			73.3	73.3	###
2001-Dec-03 Mon	0.027	0.028	0.027	0.028			###	###	###
2001-Nov-30 Fri	0.027	0.027	0.027	0.027			###	###	###
2001-Nov-29 Thu	0.028	0.028	0.028	0.028			###	###	###
2001-Nov-28 Wed	0.029	0.029	0.028	0.028			8.7	8.7	###
2001-Nov-27 Tue	0.028	0.028	0.028	0.028	0				###
2001-Nov-26 Mon	0.029	0.029	0.028	0.028			11.2	11.2	###
2001-Nov-23 Fri	###	###	0.029	0.029			###	###	0.0
2001-Nov-22 Thu	###	###	###	###			2.1	2.1	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			###	###	0.0
2001-Nov-19 Mon	###	###	###	###			9.3	9.3	0.0
2001-Nov-16 Fri	0.028	0.029	0.028	0.029	59,772	###	91.4	91.4	0.0
2001-Nov-15 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2001-Nov-14 Wed	0.028	0.029	0.028	0.029	147,228	###	88.6	88.6	0.0
2001-Nov-13 Tue	0.029	###	0.028	0.028			###	###	###
2001-Nov-12 Mon	0.029	0.029	0.027	0.027			3.1	3.1	###
2001-Nov-09 Fri	0.026	0.028	0.026	0.028			96.3	96.3	###
2001-Nov-08 Thu	0.025	0.025	0.025	0.025			65.4	65.4	###
2001-Nov-07 Wed	0.023	0.023	0.023	0.023			74.3	74.3	###
2001-Nov-06 Tue	0.024	0.024	0.024	0.024			###	###	###
2001-Nov-05 Mon	0.023	0.023	0.023	0.023	0				###
2001-Nov-02 Fri	0.024	0.024	0.023	0.023			7.1	7.1	###
2001-Nov-01 Thu	0.025	0.025	0.025	0.025	0				###
2001-Oct-31 Wed	0.024	0.025	0.024	0.025			###	###	###
2001-Oct-30 Tue	0.025	0.025	0.025	0.025			###	###	###
2001-Oct-29 Mon	0.023	0.023	0.023	0.023	0				###
2001-Oct-26 Fri	0.023	0.023	0.023	0.023	0				###
2001-Oct-25 Thu	0.023	0.023	0.023	0.023	0				###
2001-Oct-24 Wed	0.023	0.023	0.023	0.023	0				###
2001-Oct-23 Tue	0.025	0.028	0.023	0.023			###	###	###
2001-Oct-22 Mon	0.025	0.025	0.025	0.025			72.0	72.0	###
2001-Oct-19 Fri	0.023	0.025	0.023	0.025			###	###	###
2001-Oct-18 Thu	0.021	0.021	0.021	0.021	0				###
2001-Oct-17 Wed	###	0.023	###	0.021			91.1	91.1	###
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	0.021	0.021	###	###			###	###	0.0
2001-Oct-12 Fri	0.021	0.021	0.021	0.021			###	###	###
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	0.024	0.024	###	###			###	###	0.0
2001-Oct-09 Tue	0.025	0.025	0.025	0.025	0				###
2001-Oct-08 Mon	0.023	0.025	0.023	0.025			97.2	97.2	###
2001-Oct-05 Fri	0.025	0.025	0.023	0.023			###	###	###
2001-Oct-04 Thu	0.023	0.025	0.023	0.025			###	###	###
2001-Oct-03 Wed	0.021	0.024	0.021	0.024			98.1	98.1	###
2001-Oct-02 Tue	###	0.025	###	0.023			###	###	###
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###	205,350	0	###	###	0.0
2001-Sep-18 Tue	###	###	###	###	97,650	0	###	###	0.0
2001-Sep-17 Mon	###	###	###	###	22,350	0	96.7	96.7	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	124,150	0	2.1	2.1	0.0
2001-Sep-12 Wed	###	###	###	###	25,850	0	###	###	0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			0.9	0.9	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	0.021	0.021	###	###			2.7	2.7	0.0
2001-Aug-30 Thu	0.021	0.021	###	###			###	###	0.0
2001-Aug-29 Wed	0.021	0.021	0.021	0.021			###	###	###
2001-Aug-28 Tue	0.021	0.021	###	###			8.6	8.6	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	0.022	0.022	###	###			###	###	0.0
2001-Aug-21 Tue	###	0.022	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	0.022	0.022	0.022	0.022	0				###
2001-Aug-17 Fri	0.022	0.022	0.022	0.022			###	###	###
2001-Aug-16 Thu	0.022	0.022	###	###			1.9	1.9	0.0
2001-Aug-15 Wed	0.022	0.022	0.022	0.022			77.6	77.6	###
2001-Aug-13 Mon	0.024	0.024	0.021	0.021			1.1	1.1	###
2001-Aug-10 Fri	0.025	0.025	0.025	0.025			###	###	###
2001-Aug-09 Thu	0.025	0.025	0.024	0.024			9.7	9.7	###
2001-Aug-08 Wed	0.024	0.024	0.024	0.024			70.5	70.5	###
2001-Aug-07 Tue	0.025	0.026	0.024	0.024			9.3	9.3	###
2001-Aug-06 Mon	0.028	0.028	0.025	0.025	332,050	###	###	###	###
2001-Aug-03 Fri	0.026	0.027	0.026	0.027			90.4	90.4	###
2001-Aug-02 Thu	0.027	0.027	0.027	0.027			###	###	###
2001-Aug-01 Wed	0.025	0.027	0.025	0.027			96.4	96.4	###
2001-Jul-30 Mon	0.028	0.028	0.027	0.027			###	###	###
2001-Jul-26 Thu	0.026	0.028	0.026	0.028	219,085	###	97.6	97.6	###
2001-Jul-25 Wed	0.025	0.025	0.024	0.024			11.5	11.5	###
2001-Jul-24 Tue	0.025	0.025	0.025	0.025	31,384	784	###	###	###
2001-Jul-23 Mon	0.025	0.025	0.025	0.025			###	###	###
2001-Jul-20 Fri	0.026	0.026	0.025	0.025			###	###	###
2001-Jul-19 Thu	0.026	0.026	0.026	0.026	0				###
2001-Jul-18 Wed	0.026	0.026	0.025	0.026	104,948	2,676	###	###	###
2001-Jul-17 Tue	0.026	0.026	0.026	0.026	91,043	###	74.5	74.5	###
2001-Jul-16 Mon	0.026	0.026	0.026	0.026	315,625	###	###	###	###
2001-Jul-13 Fri	0.029	0.029	0.026	0.026			###	###	###
2001-Jul-12 Thu	0.028	0.028	0.026	0.026			2.6	2.6	###
2001-Jul-11 Wed	0.027	0.029	0.027	0.029	160,748	###	96.0	96.0	0.0
2001-Jul-10 Tue	0.025	0.025	0.025	0.025	39,252	981	68.0	68.0	###
2001-Jul-09 Mon	0.027	0.028	0.026	0.026	510,748	###	11.6	11.6	###
2001-Jul-06 Fri	0.026	0.027	0.026	0.027			91.5	91.5	###
2001-Jul-05 Thu	0.028	0.028	0.025	0.025			###	###	###
2001-Jul-04 Wed	0.025	0.025	0.025	0.025			72.5	72.5	###
2001-Jul-03 Tue	0.025	0.027	0.025	0.025			66.9	66.9	###
2001-Jul-02 Mon	0.025	0.025	0.025	0.025	0				###
2001-Jun-29 Fri	0.026	0.027	0.024	0.025			###	###	###
2001-Jun-28 Thu	0.023	0.026	0.023	0.026	2,132,750	52,252	###	###	###
2001-Jun-27 Wed	0.024	0.025	0.023	0.024			70.6	70.6	###
2001-Jun-26 Tue	0.025	0.025	0.022	0.024	1,432,943	33,674	14.1	14.1	###
2001-Jun-25 Mon	0.026	0.026	0.025	0.025			###	###	###
2001-Jun-22 Fri	0.026	0.027	0.025	0.026			65.5	65.5	###
2001-Jun-21 Thu	0.026	0.026	0.026	0.026			70.5	70.5	###
2001-Jun-20 Wed	0.027	0.027	0.026	0.026	490,675	###	###	###	###
2001-Jun-19 Tue	###	###	0.026	0.026			###	###	###
2001-Jun-18 Mon	0.026	###	0.026	###	322,852	###	###	###	0.0
2001-Jun-15 Fri	0.026	0.026	0.026	0.026	38,450	###	###	###	###
2001-Jun-14 Thu	0.026	0.028	0.025	0.028	1,141,025	###	###	###	###
2001-Jun-13 Wed	0.026	0.026	0.025	0.026			###	###	###
2001-Jun-12 Tue	0.026	0.028	0.026	0.026	494,085	13,340	75.5	75.5	###
2001-Jun-11 Mon	0.028	0.028	0.028	0.028	0				###
2001-Jun-08 Fri	0.029	0.029	0.026	0.028			10.9	10.9	###
2001-Jun-07 Thu	0.028	###	0.027	###			96.3	96.3	0.0
2001-Jun-06 Wed	###	###	0.027	0.027	344,648	4,652	1.2	1.2	###
2001-Jun-05 Tue	###	###	###	###	239,675	0	19.7	19.7	0.0
2001-Jun-04 Mon	###	###	###	###			91.2	91.2	0.0
2001-Jun-01 Fri	###	###	###	###	544,543	0	###	###	0.0
2001-May-31 Thu	0.028	0.028	0.028	0.028			74.1	74.1	###
2001-May-30 Wed	0.029	0.029	0.027	0.027			###	###	###
2001-May-29 Tue	###	###	0.027	0.029			14.2	14.2	0.0
2001-May-28 Mon	###	###	###	###			2.3	2.3	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			14.1	14.1	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###	327,750	0	###	###	0.0
2001-May-18 Fri	###	###	###	###			93.1	93.1	0.0
2001-May-17 Thu	###	###	###	###	34,924	0	###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			89.6	89.6	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	158,241	0	72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			87.5	87.5	0.0
2001-Apr-26 Thu	###	###	###	###	114,050	0	13.3	13.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			87.9	87.9	0.0
2001-Apr-18 Wed	###	###	###	###			84.7	84.7	0.0
2001-Apr-17 Tue	###	###	###	###	203,388	0	###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	192,525	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###			90.1	90.1	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			1.0	1.0	0.0
2001-Apr-05 Thu	###	###	###	###	232,984	0	###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	0.044	0.044	###	###	207,025	4,554	3.8	3.8	0.0
2001-Mar-29 Thu	0.043	0.044	0.041	0.044			###	###	###
2001-Mar-28 Wed	###	###	###	###			###	###	0.0
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###			###	###	0.0
2001-Mar-22 Thu	###	###	###	###	44,885	0	9.3	9.3	0.0
2001-Mar-21 Wed	###	###	###	###			2.6	2.6	0.0
2001-Mar-20 Tue	###	###	###	###			92.9	92.9	0.0
2001-Mar-19 Mon	0.042	0.042	###	###			11.7	11.7	0.0
2001-Mar-16 Fri	0.045	0.045	0.043	0.043			###	###	###
2001-Mar-15 Thu	0.044	0.046	0.043	0.046			###	###	###
2001-Mar-14 Wed	0.045	0.045	0.043	0.043			8.6	8.6	###
2001-Mar-13 Tue	0.047	0.047	0.044	0.047	248,576	###	76.8	76.8	###
2001-Mar-12 Mon	0.047	0.048	0.047	0.047	347,444	###	76.2	76.2	###
2001-Mar-09 Fri	0.047	0.047	0.045	0.046			###	###	###
2001-Mar-08 Thu	###	###	0.049	0.049			21.2	21.2	###