|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 05:53:17 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 51...
|
TOC    Company Info for ORP    Limits |
Company Details for (ORP) ORPHEUS URANIUM LIMITED
Listing Code
| ORP
|
Listing Name
| ORPHEUS URANIUM LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| OROPA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ORP6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for ORP .. Friday 4th December 2009
ORP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 0.225
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ORP    Bottom |
End of day Prices (full format), 28 Days for (ORP) ORPHEUS URANIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Aug-04 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2004-Aug-03 Tue
| 0.021
| 0.022
| ###
| 0.022
| 471,750
| 5,189
| 94.1
| 94.1
| ### |
2004-Aug-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2004-Jul-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 96.2
| 96.2
| ### |
2004-Jul-20 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.3
| 1.3
| ### |
2004-Jul-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.2
| 6.2
| ### |
2004-Jul-13 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 5.3
| 5.3
| ### |
2004-Jul-12 Mon
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 95.3
| 95.3
| ### |
2004-Jul-09 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 4.9
| 4.9
| ### |
2004-Jul-08 Thu
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| 1,521,870
| 33,481
| ###
| ###
| ### |
2004-Jul-06 Tue
| 0.021
| 0.023
| ###
| 0.023
| 1,674,240
| 19,253
| 98.0
| 98.0
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 51,989
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,532,850
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 05:53:17 thru 2024-05-21 05:53:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|