|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 11:39:39 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 89...
|
TOC    Company Info for ORP    Limits |
Company Details for (ORP) ORPHEUS URANIUM LIMITED
Listing Code
| ORP
|
Listing Name
| ORPHEUS URANIUM LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| OROPA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ORP6 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for ORP .. Friday 4th December 2009
ORP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 0.225
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ORP    Bottom |
End of day Prices (full format), 28 Days for (ORP) ORPHEUS URANIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Jun-08 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 1.0
| 1.0
| ### |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| 0.125
| ###
| ###
| 8,299,143
| ###
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2000-Jun-02 Fri
| ###
| 0.076
| ###
| 0.075
|
|
| 95.6
| 95.6
| 0.0 |
2000-Jun-01 Thu
| ###
| 0.071
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2000-May-30 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| 0.074
| ###
| 0.071
| 764,474
| 28,285
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 0.074
| 0.075
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2000-May-25 Thu
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.076
| 0.076
| 0.072
| 0.075
|
|
| 32.2
| 32.2
| 0.0 |
2000-May-23 Tue
| 0.077
| 0.082
| 0.075
| 0.077
| 444,075
| 34,859
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.072
| 0.079
| ###
| 0.077
| 1,350,229
| ###
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 95.1
| 95.1
| 0.0 |
2000-May-18 Thu
| ###
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| 0.082
| 0.083
| 0.079
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2000-May-16 Tue
| 0.079
| 0.081
| 0.078
| 0.081
| 442,529
| 35,181
| 87.6
| 87.6
| 0.0 |
2000-May-15 Mon
| 0.081
| 0.085
| 0.076
| 0.076
| 726,151
| 58,455
| 7.5
| 7.5
| 0.0 |
2000-May-12 Fri
| 0.072
| 0.084
| 0.072
| 0.072
| 714,726
| 55,748
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.086
| 0.088
| 0.076
| 0.077
| 511,171
| ###
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.089
| ###
| 0.086
| 0.086
|
|
| 19.1
| 19.1
| ### |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| 0.085
| 0.088
| 800,420
| ###
| 14.8
| 14.8
| ### |
2000-May-04 Thu
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 11:39:39 thru 2024-06-03 11:39:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|