(ORP) ORPHEUS URANIUM LIMITED Daily Prices...


Prev Section TOC    Company Info for ORP    Limits Next Section


Company Details for (ORP) ORPHEUS URANIUM LIMITED

Listing Code ORP
Listing Name ORPHEUS URANIUM LIMITED
GICS Sector Materials
ISIN Name OROPA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORP6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ORP .. Friday 4th December 2009

ORP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ORP    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

338 Days for (ORP) ORPHEUS URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-10 Fri ### ### ### ### 115,344 0 74.9 74.9 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 8.4 8.4 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 29,249 0 27.5 27.5 0.0
2024-May-01 Wed ### ### ### ### 508,542 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 270,271 0 91.4 91.4 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 241,326 0 29.8 29.8 0.0
2024-Apr-23 Tue ### ### ### ### 10.4 10.4 0.0
2024-Apr-22 Mon ### ### ### ### 5,455 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 282,029 0 97.7 97.7 0.0
2024-Apr-18 Thu ### ### ### ### 428,871 0 3.3 3.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 265,484 0 4.9 4.9 0.0
2024-Apr-15 Mon ### ### ### ### 11.1 11.1 0.0
2024-Apr-12 Fri ### ### ### ### 1,078,627 0 99.3 99.3 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 75.6 75.6 0.0
2024-Apr-09 Tue 0.084 ### 0.082 0.089 266,046 ### ### ### ###
2024-Apr-08 Mon ### 0.081 ### ### ### ### 0.0
2024-Apr-05 Fri 0.086 0.087 0.084 0.085 ### ### ###
2024-Apr-04 Thu 0.088 0.088 0.086 0.086 164,580 ### 14.2 14.2 ###
2024-Apr-03 Wed 0.087 ### 0.087 ### 90,145 3,921 ### ### 0.0
2024-Apr-02 Tue 0.089 0.089 0.085 0.085 ### ### ###
2024-Mar-28 Thu 0.084 0.085 0.084 0.085 70.0 70.0 ###
2024-Mar-27 Wed 0.089 0.089 ### ### ### ### 0.0
2024-Mar-26 Tue 0.088 0.088 0.088 0.088 38,148 3,357 ### ### ###
2024-Mar-25 Mon ### ### 0.088 0.088 205,047 9,022 ### ### ###
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 89.5 89.5 0.0
2024-Mar-20 Wed ### ### 0.089 ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### 0.088 ### 84.4 84.4 0.0
2024-Mar-18 Mon 0.089 ### 0.089 ### 219,255 9,756 ### ### 0.0
2024-Mar-15 Fri ### ### 0.086 0.086 ### ### ###
2024-Mar-14 Thu 0.085 ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### 0.085 0.085 ### ### ###
2024-Mar-12 Tue 0.082 0.088 0.082 0.088 93.7 93.7 ###
2024-Mar-11 Mon ### ### 0.082 0.0875 391,985 16,071 5.9 5.9 ###
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 220,083 0 7.0 7.0 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 82,858 0 25.0 25.0 0.0
2024-Feb-29 Thu ### ### ### ### 6.2 6.2 0.0
2024-Feb-28 Wed ### ### ### ### 330,576 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 131,272 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 214,546 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 504,226 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 7 0 ### ### 0.0
2009-Dec-04 Fri ### ### 0.078 ### 73.1 73.1 0.0
2009-Dec-03 Thu ### 0.081 0.079 ### 1,746,041 139,683 ### ### 0.0
2009-Dec-02 Wed 0.076 ### 0.076 0.078 862,650 32,780 ### ### 0.0
2009-Dec-01 Tue 0.078 0.079 0.077 0.079 80.0 80.0 0.0
2009-Nov-30 Mon 0.077 0.079 0.077 0.079 80.5 80.5 0.0
2009-Nov-27 Fri 0.079 ### 0.076 0.077 ### ### 0.0
2009-Nov-26 Thu ### 0.082 ### 0.081 81.4 81.4 0.0
2009-Nov-25 Wed 0.079 0.084 0.079 ### 11,523,429 939,159 80.0 80.0 0.0
2009-Nov-24 Tue 0.079 ### 0.075 0.076 ### ### 0.0
2009-Nov-23 Mon 0.075 0.081 0.074 0.081 ### ### 0.0
2009-Nov-20 Fri 0.074 ### 0.074 0.077 892,353 ### ### ### 0.0
2009-Nov-19 Thu 0.082 0.082 0.077 0.077 783,027 62,250 5.2 5.2 0.0
2009-Nov-18 Wed 0.075 0.084 0.074 0.082 97.9 97.9 0.0
2009-Nov-17 Tue 0.073 0.077 0.073 0.076 93.0 93.0 0.0
2009-Nov-16 Mon 0.073 ### 0.073 ### 293,950 10,729 97.2 97.2 0.0
2009-Nov-13 Fri 0.076 0.076 0.075 0.076 66.6 66.6 0.0
2009-Nov-12 Thu 0.074 0.074 0.071 0.073 ### ### 0.0
2009-Nov-11 Wed 0.076 0.076 0.076 0.076 68.9 68.9 0.0
2009-Nov-10 Tue ### ### 0.076 0.076 8.0 8.0 0.0
2009-Nov-09 Mon 0.076 0.077 0.076 0.076 60.0 60.0 0.0
2009-Nov-06 Fri 0.079 ### 0.077 ### 71.7 71.7 0.0
2009-Nov-05 Thu 0.075 0.079 0.075 0.075 77.0 77.0 0.0
2009-Nov-04 Wed ### 0.075 ### 0.075 96.5 96.5 0.0
2009-Nov-03 Tue ### ### ### ### 1.1 1.1 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 1,317,150 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### 0.072 ### ### 234,822 8,453 37.3 37.3 0.0
2009-Oct-27 Tue 0.079 0.079 ### ### 1,420,871 56,124 ### ### 0.0
2009-Oct-26 Mon 0.084 0.084 0.079 ### 927,179 ### 7.7 7.7 0.0
2009-Oct-23 Fri ### 0.085 ### 0.085 928,456 39,459 ### ### ###
2009-Oct-22 Thu 0.075 0.079 0.073 0.079 ### ### 0.0
2009-Oct-21 Wed 0.077 ### 0.071 0.075 ### ### 0.0
2009-Oct-20 Tue 0.085 0.085 0.073 0.077 3,487,729 ### 2.6 2.6 0.0
2009-Oct-19 Mon ### ### 0.085 0.085 1,632,142 ### 6.8 6.8 ###
2009-Oct-16 Fri ### ### 0.088 0.088 1.8 1.8 ###
2009-Oct-15 Thu ### ### ### ### 6,083,525 0 96.8 96.8 0.0
2009-Oct-14 Wed 0.085 ### 0.085 ### ### ### 0.0
2009-Oct-13 Tue 0.083 ### ### 0.085 ### ### ###
2009-Oct-12 Mon 0.071 0.079 ### 0.075 2,210,648 87,320 93.0 93.0 0.0
2009-Oct-09 Fri ### ### 0.059 ### ### ### 0.0
2009-Oct-07 Wed 0.058 0.059 0.057 0.058 64.1 64.1 0.0
2009-Oct-06 Tue 0.055 0.055 0.051 0.055 2,195,226 116,346 74.7 74.7 ###
2009-Oct-05 Mon 0.057 0.059 0.057 0.057 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 0.055 0.056 6.2 6.2 ###
2009-Oct-01 Thu 0.054 ### 0.054 ### 2,413,348 ### 97.6 97.6 0.0
2009-Sep-30 Wed 0.052 0.053 ### 0.053 80.4 80.4 ###
2009-Sep-29 Tue 0.053 0.053 0.051 0.052 1,235,387 64,240 23.4 23.4 ###
2009-Sep-28 Mon ### 0.054 ### ### 409,883 ### ### ### 0.0
2009-Sep-25 Fri 0.048 ### 0.048 ### 442,785 10,626 89.3 89.3 0.0
2009-Sep-24 Thu 0.046 0.051 0.046 0.048 1,038,576 50,370 ### ### ###
2009-Sep-23 Wed 0.045 0.047 0.044 0.046 ### ### ###
2009-Sep-22 Tue 0.049 0.049 0.043 0.045 2,226,272 ### 3.9 3.9 ###
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri 0.041 0.041 ### ### ### ### 0.0
2009-Sep-17 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 94.4 94.4 0.0
2009-Sep-15 Tue 0.042 0.042 ### ### ### ### 0.0
2009-Sep-14 Mon 0.048 0.048 ### ### 0.8 0.8 0.0
2009-Sep-11 Fri ### 0.045 ### 0.045 99.0 99.0 ###
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 5.5 5.5 0.0
2009-Sep-03 Thu ### ### ### ### 83.0 83.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.028 0.028 0.027 0.027 20.4 20.4 ###
2009-Aug-20 Thu 0.029 0.029 0.025 0.025 1.2 1.2 ###
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 2.7 2.7 0.0
2009-Aug-11 Tue ### ### ### ### 583,070 0 4.5 4.5 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 305,841 0 91.6 91.6 0.0
2009-Aug-05 Wed ### ### ### ### 89.3 89.3 0.0
2009-Aug-04 Tue ### ### ### ### 230,079 0 97.1 97.1 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 2,190,952 0 98.2 98.2 0.0
2009-Jul-29 Wed ### ### ### ### 491,127 0 ### ### 0.0
2009-Jul-28 Tue 0.028 0.029 0.028 0.029 88.5 88.5 0.0
2009-Jul-27 Mon 0.029 ### 0.029 ### ### ### 0.0
2009-Jul-24 Fri 0.028 0.028 0.028 0.028 70.6 70.6 ###
2009-Jul-23 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jul-22 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri 0.028 ### 0.028 ### 96.5 96.5 0.0
2009-Jul-16 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Jul-15 Wed 0.028 0.028 0.028 0.028 62.4 62.4 ###
2009-Jul-14 Tue 0.027 0.027 0.025 0.027 784,355 ### 64.7 64.7 ###
2009-Jul-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-10 Fri 0.027 0.029 0.027 0.029 454,545 12,727 95.6 95.6 0.0
2009-Jul-09 Thu 0.027 0.027 0.026 0.027 66.8 66.8 ###
2009-Jul-08 Wed 0.028 0.028 0.027 0.027 14.5 14.5 ###
2009-Jul-07 Tue 0.028 0.029 0.028 0.029 336,942 ### 90.7 90.7 0.0
2009-Jul-06 Mon 0.029 ### 0.027 0.027 6.1 6.1 ###
2009-Jul-03 Fri ### ### ### ### 341,985 0 ### ### 0.0
2009-Jul-02 Thu ### ### 0.029 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 592,855 0 ### ### 0.0
2009-Jun-30 Tue 0.029 ### 0.029 ### 97.7 97.7 0.0
2009-Jun-29 Mon 0.029 0.029 0.029 0.029 79.5 79.5 0.0
2009-Jun-26 Fri 0.028 0.028 0.028 0.028 69.2 69.2 ###
2009-Jun-25 Thu 0.028 0.028 0.028 0.028 67.5 67.5 ###
2009-Jun-24 Wed 0.029 0.029 0.028 0.028 ### ### ###
2009-Jun-23 Tue ### ### 0.029 ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 534,628 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 2.8 2.8 0.0
2009-Jun-02 Tue ### ### ### ### 830,950 0 18.3 18.3 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 1,767,251 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### 301,154 0 94.8 94.8 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.028 0.028 0.028 0.028 0 ###
2009-May-15 Fri ### ### 0.028 0.028 853,846 11,953 2.4 2.4 ###
2009-May-14 Thu ### ### ### ### 442,122 0 5.5 5.5 0.0
2009-May-13 Wed ### ### ### ### 88.9 88.9 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.027 ### 0.027 ### 94.1 94.1 0.0
2009-May-07 Thu 0.026 0.026 0.026 0.026 1,204,289 ### ### ### ###
2009-May-06 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-May-05 Tue 0.023 0.023 0.023 0.023 0 ###
2009-May-04 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-May-01 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Apr-30 Thu 0.023 0.023 0.022 0.022 11.7 11.7 ###
2009-Apr-29 Wed 0.024 0.024 0.024 0.024 64.1 64.1 ###
2009-Apr-28 Tue 0.026 0.026 0.023 0.023 2.5 2.5 ###
2009-Apr-27 Mon 0.027 0.027 0.027 0.027 ### ### ###
2009-Apr-24 Fri ### ### 0.026 0.026 ### ### ###
2009-Apr-23 Thu 0.022 0.026 0.022 0.026 ### ### ###
2009-Apr-22 Wed 0.026 0.026 0.025 0.025 ### ### ###
2009-Apr-21 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Apr-20 Mon 0.024 0.028 0.024 0.028 716,427 18,627 98.0 98.0 ###
2009-Apr-17 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Apr-16 Thu 0.025 0.025 0.024 0.024 9.6 9.6 ###
2009-Apr-15 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Apr-14 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Apr-09 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Apr-08 Wed 0.023 0.023 0.023 0.023 79.6 79.6 ###
2009-Apr-07 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Apr-06 Mon 0.023 0.023 0.023 0.023 66.1 66.1 ###
2009-Apr-03 Fri 0.023 0.023 0.023 0.023 67.3 67.3 ###
2009-Apr-02 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Apr-01 Wed 0.022 0.022 0.022 0.022 70.0 70.0 ###
2009-Mar-31 Tue 0.027 0.027 0.027 0.027 ### ### ###
2009-Mar-30 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Mar-27 Fri 0.027 0.027 0.027 0.027 ### ### ###
2009-Mar-26 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Mar-25 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Mar-24 Tue 0.028 0.028 0.028 0.028 72.3 72.3 ###
2009-Mar-23 Mon 0.023 0.028 0.023 0.028 98.4 98.4 ###
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### 0.023 ### 0.023 103,685 ### 96.6 96.6 ###
2009-Mar-13 Fri 0.025 0.025 0.025 0.025 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-02 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Feb-27 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-26 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-25 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-24 Tue 0.023 0.026 0.023 0.025 96.0 96.0 ###
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.022 0.022 ### ### 4.6 4.6 0.0
2009-Feb-17 Tue 0.021 0.021 ### ### 856,088 8,988 14.2 14.2 0.0
2009-Feb-16 Mon 0.024 0.024 0.023 0.023 12.9 12.9 ###
2009-Feb-13 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-12 Thu 0.023 0.025 0.023 0.025 153,755 ### 95.0 95.0 ###
2009-Feb-11 Wed 0.025 0.025 0.025 0.025 67.0 67.0 ###
2009-Feb-10 Tue 0.023 0.025 0.023 0.025 95.8 95.8 ###
2009-Feb-09 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Feb-06 Fri 0.027 0.028 0.027 0.028 87.5 87.5 ###
2009-Feb-05 Thu 0.027 0.027 0.027 0.027 ### ### ###
2009-Feb-04 Wed 0.025 0.026 0.025 0.026 130,950 ### 93.4 93.4 ###
2009-Feb-03 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Feb-02 Mon 0.023 0.023 0.023 0.023 72.2 72.2 ###
2009-Jan-30 Fri 0.023 0.023 0.023 0.023 66.9 66.9 ###
2009-Jan-29 Thu 0.022 0.023 0.022 0.023 ### ### ###
2009-Jan-28 Wed 0.021 0.021 0.021 0.021 70.9 70.9 ###
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jan-20 Tue 0.025 0.025 0.021 0.021 864,550 19,884 1.8 1.8 ###
2009-Jan-19 Mon 0.026 0.026 0.024 0.024 100,545 ### 6.7 6.7 ###
2009-Jan-16 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jan-15 Thu 0.024 0.025 0.024 0.024 81.0 81.0 ###
2009-Jan-14 Wed 0.022 0.022 0.022 0.022 67.8 67.8 ###
2009-Jan-13 Tue 0.021 0.022 0.021 0.022 ### ### ###
2009-Jan-12 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-09 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jan-08 Thu 0.022 0.022 0.021 0.021 15.2 15.2 ###
2009-Jan-07 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-06 Tue 0.026 0.026 0.025 0.025 127,955 ### ### ### ###
2009-Jan-05 Mon 0.027 0.027 0.026 0.027 557,045 ### ### ### ###
2009-Jan-02 Fri 0.025 ### 0.025 ### 97.0 97.0 0.0
2008-Dec-31 Wed ### 0.024 ### 0.021 ### ### ###
2008-Dec-30 Tue ### 0.024 ### ### 165,789 1,989 1.5 1.5 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 99.7 99.7 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 8.1 8.1 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 1.4 1.4 0.0
2008-Dec-11 Thu ### ### ### ### 94.6 94.6 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 9.0 9.0 0.0
2008-Dec-05 Fri ### ### ### ### 1,001,854 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 2,227,681 0 ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 4,393,681 0 0.1 0.1 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 0.021 0.021 ### ### ### ### 0.0
2008-Nov-19 Wed 0.025 0.025 0.025 0.025 84.9 84.9 ###
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 65,540 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 7.9 7.9 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 640 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 7.2 7.2 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-05-12 07:34:48 thru 2024-05-12 07:34:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000