Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 04:14:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORR) ORECORP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ORR    Limits Next Section


Company Details for (ORR) ORECORP LIMITED

Listing Code ORR
Listing Name ORECORP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for ORR .. Monday 29th April 2024

ORR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (ORR) ORECORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-10 Fri 0.78 ### 0.76 0.76 358,476 136,220 18.0 18.0 0.1
2021-Dec-09 Thu 0.71 0.775 0.71 0.775 ### ### 0.1
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 217,028 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 0.7 0.7 ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 409,628 0 94.8 94.8 0.0
2021-Nov-30 Tue ### ### ### 0.685 66.6 66.6 0.0
2021-Nov-29 Mon 0.685 0.685 ### 0.675 281,327 96,354 21.4 21.4 0.0
2021-Nov-26 Fri ### 0.71 ### ### 702,584 ### ### ### 0.0
2021-Nov-25 Thu 0.71 0.71 0.7 0.71 ### ### ###
2021-Nov-24 Wed ### 0.71 ### 0.71 24,322 ### ### ### ###
2021-Nov-23 Tue 0.7 0.71 ### 0.7 154,787 54,949 69.4 69.4 ###
2021-Nov-22 Mon 0.7 0.72 0.7 0.7 ### ### ###
2021-Nov-19 Fri 0.72 0.72 ### ### ### ### 0.0
2021-Nov-18 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Nov-17 Wed 0.72 0.73 ### 0.72 71.8 71.8 ###
2021-Nov-16 Tue 0.725 0.725 0.72 0.72 106,340 ### ### ### ###
2021-Nov-15 Mon 0.74 0.74 ### 0.73 ### ### 0.1
2021-Nov-12 Fri ### 0.73 ### 0.73 92.5 92.5 0.1
2021-Nov-11 Thu ### 0.74 0.685 ### 204,470 145,684 ### ### 0.0
2021-Nov-10 Wed ### 0.7 ### ### 291,750 ### ### ### 0.0
2021-Nov-09 Tue ### 0.6925 ### ### 404,075 ### 35.2 35.2 0.0
2021-Nov-08 Mon ### 0.675 ### ### 73.3 73.3 0.0
2021-Nov-05 Fri 0.655 ### ### ### ### ### 0.0
2021-Nov-04 Thu 0.645 ### 0.645 ### 223,581 ### 73.8 73.8 0.0
2021-Nov-03 Wed ### ### 0.645 0.645 ### ### ###
2021-Nov-02 Tue ### ### ### ### 779 0 74.1 74.1 0.0
2021-Nov-01 Mon ### ### 0.645 0.645 14.6 14.6 ###
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### 0.675 ### ### ### 0.0
2021-Oct-25 Mon 0.7 ### ### ### 28.4 28.4 0.0
2021-Oct-22 Fri 0.685 ### ### 0.7 ### ### ###
2021-Oct-21 Thu 0.7 0.7 ### ### 77,983 ### 31.5 31.5 0.0
2021-Oct-20 Wed 0.71 ### 0.71 0.71 34,726 12,327 69.0 69.0 ###
2021-Oct-19 Tue 0.73 0.73 0.7 0.7 66,185 47,322 9.2 9.2 ###
2021-Oct-18 Mon 0.73 0.73 ### 0.73 68.6 68.6 0.1
2021-Oct-15 Fri 0.72 ### 0.71 ### 217,976 77,381 ### ### 0.0
2021-Oct-14 Thu 0.7 0.72 ### 0.72 165,829 ### 83.6 83.6 ###
2021-Oct-13 Wed ### 0.685 ### ### 9,774 3,347 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 18.6 18.6 0.0
2021-Oct-11 Mon 0.7 0.71 0.675 ### 51,956 35,979 ### ### 0.0
2021-Oct-08 Fri 0.685 0.72 0.685 0.7 106,186 ### ### ### ###
2021-Oct-07 Thu ### 0.685 ### 0.685 24,489 8,387 88.9 88.9 0.0
2021-Oct-06 Wed ### ### ### 0.655 ### ### ###
2021-Oct-05 Tue ### 0.655 0.645 0.655 80.4 80.4 ###
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### 0.655 0.655 48,072 15,743 ### ### ###
2021-Sep-29 Wed ### ### ### ### 210,355 0 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 0.685 0.685 ### ### 17.5 17.5 0.0
2021-Sep-24 Fri ### ### 0.645 ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 71.8 71.8 0.0
2021-Sep-22 Wed 0.645 ### ### 0.655 75.4 75.4 ###
2021-Sep-21 Tue ### 0.675 ### 0.675 70.7 70.7 0.0
2021-Sep-20 Mon ### ### ### ### 12,227 0 54.9 54.9 0.0
2021-Sep-17 Fri ### 0.7 0.675 ### 77,987 ### 67.4 67.4 0.0
2021-Sep-16 Thu ### 0.7 ### 0.7 ### ### ###
2021-Sep-15 Wed ### 0.7 ### ### 10,487 3,670 66.3 66.3 0.0
2021-Sep-14 Tue 0.7 0.7 ### ### 23.5 23.5 0.0
2021-Sep-13 Mon 0.71 ### 0.7 0.71 52,975 18,541 ### ### ###
2021-Sep-10 Fri ### 0.72 ### 0.72 67.1 67.1 ###
2021-Sep-09 Thu 0.71 0.73 0.71 0.73 2,281 1,642 93.3 93.3 0.1
2021-Sep-08 Wed 0.725 0.725 ### ### 167,550 ### 28.0 28.0 0.0
2021-Sep-07 Tue 0.7175 0.74 0.7175 0.74 ### ### 0.1
2021-Sep-06 Mon 0.725 0.73 0.72 0.725 122,286 88,657 63.0 63.0 ###
2021-Sep-03 Fri 0.73 0.73 0.725 0.725 ### ### ###
2021-Sep-02 Thu 0.725 0.74 0.725 0.74 33,884 24,820 81.1 81.1 0.1
2021-Sep-01 Wed 0.72 0.75 0.71 0.75 64,849 ### 90.4 90.4 ###
2021-Aug-31 Tue 0.7375 0.75 0.71 0.71 11.6 11.6 ###
2021-Aug-30 Mon 0.71 ### 0.71 0.745 51,620 18,325 ### ### ###
2021-Aug-27 Fri 0.7 ### 0.6875 0.71 ### ### ###
2021-Aug-26 Thu ### 0.76 ### 0.7 153,749 58,424 ### ### ###
2021-Aug-25 Wed ### ### ### ### 400,855 0 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### 0.675 ### ### 112,326 ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 37.9 37.9 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed 0.7 0.7 ### ### 126,288 ### 10.4 10.4 0.0
2021-Aug-17 Tue 0.71 ### 0.685 ### 26.1 26.1 0.0
2021-Aug-16 Mon ### 0.685 0.675 0.685 ### ### 0.0
2021-Aug-13 Fri ### 0.72 0.685 ### 195,777 ### ### ### 0.0
2021-Aug-12 Thu 0.71 0.71 0.7 0.71 65.7 65.7 ###
2021-Aug-11 Wed 0.725 0.725 ### ### 26.8 26.8 0.0
2021-Aug-10 Tue 0.725 0.725 ### 0.72 46,580 16,885 32.3 32.3 ###
2021-Aug-09 Mon 0.74 0.74 ### ### ### ### 0.0
2021-Aug-06 Fri 0.76 0.76 0.74 0.74 11,645 ### ### ### 0.1
2021-Aug-05 Thu 0.75 0.75 0.73 0.73 19.5 19.5 0.1
2021-Aug-04 Wed 0.75 0.79 ### 0.74 26.5 26.5 0.1
2021-Aug-03 Tue 0.76 0.76 0.745 0.745 50,425 37,944 ### ### ###
2021-Aug-02 Mon 0.76 0.76 0.74 0.75 ### ### ###
2021-Jul-30 Fri 0.745 0.76 0.745 0.75 178,840 134,577 ### ### ###
2021-Jul-29 Thu ### ### 0.73 0.73 28.0 28.0 0.1
2021-Jul-28 Wed ### 0.75 0.73 0.73 99,321 ### 40.9 40.9 0.1
2021-Jul-27 Tue 0.73 0.75 0.72 0.73 164,181 120,673 ### ### 0.1
2021-Jul-26 Mon 0.73 0.73 0.73 0.73 44,755 32,671 ### ### 0.1
2021-Jul-23 Fri 0.73 0.745 0.73 0.73 150,743 111,172 60.6 60.6 0.1
2021-Jul-22 Thu 0.71 0.74 0.71 0.73 86.6 86.6 0.1
2021-Jul-21 Wed ### 0.725 0.71 ### 129,121 92,644 ### ### 0.0
2021-Jul-20 Tue 0.73 0.74 0.72 0.725 34.4 34.4 ###
2021-Jul-19 Mon 0.74 ### 0.7 0.745 156,873 ### ### ### ###
2021-Jul-16 Fri 0.77 0.77 ### ### 6,250 ### ### ### 0.0
2021-Jul-15 Thu 0.78 ### 0.78 0.79 79.9 79.9 ###
2021-Jul-14 Wed 0.775 0.78 0.775 0.78 56,289 ### ### ### 0.1
2021-Jul-13 Tue 0.78 0.78 0.775 0.775 ### ### 0.1
2021-Jul-12 Mon ### 0.8 0.775 0.775 ### ### 0.1
2021-Jul-09 Fri 0.78 0.8 0.775 0.785 ### ### ###
2021-Jul-08 Thu 0.785 0.79 0.775 0.78 38.6 38.6 0.1
2021-Jul-07 Wed 0.8 0.8 0.78 0.785 20.6 20.6 ###
2021-Jul-06 Tue 0.8 0.8 0.79 0.79 102,782 ### 37.1 37.1 ###
2021-Jul-05 Mon 0.79 0.8 0.785 0.79 213,783 169,423 70.6 70.6 ###
2021-Jul-02 Fri 0.81 0.81 0.79 0.8 ### ### 0.1
2021-Jul-01 Thu 0.8 0.8 0.79 0.79 54,759 ### 22.7 22.7 ###
2021-Jun-30 Wed 0.78 0.81 0.78 0.8 ### ### 0.1
2021-Jun-29 Tue 0.79 0.8 0.775 0.79 288,281 227,021 68.1 68.1 ###
2021-Jun-28 Mon 0.8 0.81 0.79 0.79 860,246 ### ### ### ###
2021-Jun-25 Fri 0.8 0.81 ### 0.8 ### ### 0.1
2021-Jun-24 Thu ### ### 0.8 0.8 ### ### 0.1
2021-Jun-23 Wed ### 0.82 0.81 ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.82 0.83 ### ### 312,180 129,554 ### ### 0.0
2021-Jun-21 Mon 0.84 0.845 0.82 0.83 43.9 43.9 ###
2021-Jun-18 Fri 0.825 0.845 ### 0.84 792,076 334,652 76.0 76.0 ###
2021-Jun-17 Thu ### 0.925 0.825 0.85 243,552 ### 8.3 8.3 ###
2021-Jun-16 Wed 0.945 0.945 0.945 0.945 0 0.1
2021-Jun-15 Tue ### ### ### 0.945 182,056 0 ### ### 0.1
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 90.1 90.1 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### 0.925 ### 0.925 88.4 88.4 ###
2021-Jun-07 Mon 0.88 ### 0.88 ### 170,227 ### ### ### 0.0
2021-Jun-04 Fri ### ### 0.87 0.875 8.1 8.1 0.1
2021-Jun-03 Thu ### ### 0.925 0.955 ### ### 0.1
2021-Jun-02 Wed 0.84 0.855 0.82 0.82 18.4 18.4 0.1
2021-Jun-01 Tue 0.8 0.85 0.8 0.84 80,870 ### 94.8 94.8 ###
2021-May-31 Mon 0.8 0.8 0.76 0.8 17,757 13,850 69.8 69.8 0.1
2021-May-28 Fri 0.755 0.8 0.755 0.8 ### ### 0.1
2021-May-27 Thu 0.74 0.74 0.74 0.74 4,122 3,050 ### ### 0.1
2021-May-26 Wed 0.78 0.8 0.775 0.775 18,155 ### 31.5 31.5 0.1
2021-May-25 Tue 0.775 0.8 0.775 0.775 65.0 65.0 0.1
2021-May-24 Mon 0.77 0.77 0.77 0.77 1,282 987 69.2 69.2 0.1
2021-May-21 Fri 0.8 0.8 0.76 ### 12,620 9,843 ### ### 0.0
2021-May-20 Thu ### ### 0.8 0.8 ### ### 0.1
2021-May-19 Wed 0.845 0.85 ### ### 36,543 ### ### ### 0.0
2021-May-18 Tue ### ### 0.83 0.84 13.3 13.3 ###
2021-May-17 Mon 0.76 0.84 0.76 0.84 98.1 98.1 ###
2021-May-14 Fri 0.76 0.76 0.73 0.75 ### ### ###
2021-May-13 Thu 0.73 0.76 0.73 0.76 318,943 ### ### ### 0.1
2021-May-12 Wed 0.745 0.745 ### ### ### ### 0.0
2021-May-11 Tue 0.7 0.73 0.7 0.73 1,277,189 ### 95.5 95.5 0.1
2021-May-10 Mon ### 0.74 ### 0.72 ### ### ###
2021-May-07 Fri ### ### ### ### 167,577 0 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 39,920 0 82.1 82.1 0.0
2021-May-03 Mon ### ### ### ### 33,056 0 76.1 76.1 0.0
2021-Apr-30 Fri ### ### 0.645 0.645 207,976 67,072 23.3 23.3 ###
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 20,747 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 23,024 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 148,225 0 82.3 82.3 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### 0.655 0.655 ### ### ###
2021-Apr-21 Wed ### 0.655 ### ### 163,827 53,653 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 179,381 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 26,326 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 25,829 0 73.2 73.2 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 739,575 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 83.9 83.9 0.0
2021-Apr-12 Mon 0.58 ### 0.58 ### 93.5 93.5 0.0
2021-Apr-09 Fri 0.59 0.59 0.56 0.56 9,449 ### ### ### ###
2021-Apr-08 Thu 0.55 0.56 0.55 0.56 31,929 17,720 ### ### ###
2021-Apr-07 Wed 0.55 0.55 0.55 0.55 55,486 ### ### ### ###
2021-Apr-06 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2021-Apr-01 Thu 0.555 0.555 0.525 0.525 60,850 32,859 4.5 4.5 0.0
2021-Mar-31 Wed 0.55 0.55 0.55 0.55 ### ### ###
2021-Mar-30 Tue 0.58 0.58 0.57 0.57 3,325 ### ### ### ###
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 25,341 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 887 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 20,058 0 ### ### 0.0
2021-Mar-22 Mon 0.625 0.625 0.59 ### 611,349 ### ### ### 0.0
2021-Mar-19 Fri 0.625 ### ### 0.6275 43,445 0 66.5 66.5 0.0
2021-Mar-18 Thu ### ### ### ### 15,025 0 ### ### 0.0
2021-Mar-17 Wed 0.575 0.575 0.575 0.575 6,888 ### ### ### ###
2021-Mar-16 Tue 0.56 0.56 0.55 0.55 41,250 ### ### ### ###
2021-Mar-15 Mon ### ### 0.55 0.55 ### ### ###
2021-Mar-12 Fri 0.56 0.56 0.56 0.56 0 ###
2021-Mar-11 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Mar-10 Wed 0.56 0.56 0.56 0.56 68.1 68.1 ###
2021-Mar-09 Tue ### ### 0.55 0.55 23.8 23.8 ###
2021-Mar-08 Mon 0.56 0.57 0.555 0.555 40.0 40.0 ###
2021-Mar-05 Fri 0.545 ### 0.53 0.555 146,182 ### ### ### ###
2021-Mar-04 Thu 0.53 0.55 0.53 0.54 91.3 91.3 0.0
2021-Mar-03 Wed 0.55 0.55 0.53 0.53 20,086 10,846 ### ### 0.0
2021-Mar-02 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2021-Mar-01 Mon 0.56 0.56 0.545 0.555 ### ### ###
2021-Feb-26 Fri 0.55 0.56 0.54 0.54 27,741 15,257 30.7 30.7 0.0
2021-Feb-25 Thu 0.555 0.56 0.545 0.55 ### ### ###
2021-Feb-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-23 Tue 0.53 0.555 0.53 0.53 ### ### 0.0
2021-Feb-22 Mon 0.55 0.55 0.485 0.52 52,846 27,347 ### ### 0.0
2021-Feb-19 Fri 0.57 0.57 0.555 0.555 104,946 ### ### ### ###
2021-Feb-18 Thu ### ### 0.56 0.56 ### ### ###
2021-Feb-17 Wed 0.58 ### ### ### 90.0 90.0 0.0
2021-Feb-16 Tue ### ### 0.58 0.58 ### ### ###
2021-Feb-15 Mon ### 0.645 ### ### 93.7 93.7 0.0
2021-Feb-12 Fri ### ### ### ### 128,857 0 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 163,927 0 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 67,857 0 ### ### 0.0
2021-Feb-09 Tue ### 0.675 ### ### 30.7 30.7 0.0
2021-Feb-08 Mon 0.645 0.645 ### 0.645 ### ### ###
2021-Feb-05 Fri 0.645 ### ### 0.645 45,384 0 ### ### ###
2021-Feb-04 Thu 0.7 0.7 ### 0.645 395,552 138,443 ### ### ###
2021-Feb-03 Wed 0.71 0.71 ### ### 2.9 2.9 0.0
2021-Feb-02 Tue 0.7 0.72 0.7 ### 13,880 9,854 ### ### 0.0
2021-Feb-01 Mon ### 0.7 ### 0.7 46,726 16,354 94.5 94.5 ###
2021-Jan-29 Fri ### ### 0.7 0.7 10,542 3,689 ### ### ###
2021-Jan-28 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Jan-27 Wed 0.72 0.74 0.7 0.72 ### ### ###
2021-Jan-25 Mon 0.72 0.72 0.72 0.72 ### ### ###
2021-Jan-22 Fri ### 0.72 0.71 0.72 ### ### ###
2021-Jan-21 Thu 0.72 ### 0.72 0.72 179,047 64,456 65.0 65.0 ###
2021-Jan-20 Wed ### 0.71 ### 0.7 83.1 83.1 ###
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 73,654 0 24.4 24.4 0.0
2021-Jan-15 Fri ### 0.71 ### ### 25,889 ### ### ### 0.0
2021-Jan-14 Thu 0.7 0.7 0.7 0.7 63,524 ### ### ### ###
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### 0.675 39,856 0 ### ### 0.0
2021-Jan-11 Mon ### 0.71 ### ### ### ### 0.0
2021-Jan-08 Fri 0.72 0.72 0.7 0.7 ### ### ###
2021-Jan-07 Thu 0.7 0.74 0.7 ### ### ### 0.0
2021-Jan-06 Wed 0.7 0.7 0.7 0.7 2,770 ### 70.4 70.4 ###
2021-Jan-05 Tue ### 0.74 0.675 0.73 127,043 89,882 ### ### 0.1
2021-Jan-04 Mon 0.655 0.655 0.655 0.655 0 ###
2020-Dec-31 Thu ### ### 0.655 0.655 5,441 1,781 ### ### ###
2020-Dec-30 Wed ### ### 0.675 ### 40,025 ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed 0.675 ### 0.675 ### ### ### 0.0
2020-Dec-22 Tue ### 0.685 ### 0.685 10,155 3,478 90.9 90.9 0.0
2020-Dec-21 Mon ### ### ### ### 549,056 0 9.2 9.2 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 59,686 0 ### ### 0.0
2020-Dec-16 Wed ### 0.6325 0.6225 ### 38,849 24,377 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 47,424 0 37.7 37.7 0.0
2020-Dec-14 Mon 0.655 0.655 0.58 ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu 0.675 0.675 ### ### ### ### 0.0
2020-Dec-09 Wed ### 0.7 0.675 0.675 30,958 21,283 24.1 24.1 0.0
2020-Dec-08 Tue 0.685 ### 0.685 ### 10,027 ### 75.0 75.0 0.0
2020-Dec-07 Mon ### ### ### ### 18,676 0 ### ### 0.0
2020-Dec-04 Fri ### 0.7 ### ### 174,274 ### ### ### 0.0
2020-Dec-03 Thu ### ### ### 0.7 80,288 0 ### ### ###
2020-Dec-02 Wed 0.73 0.73 ### 0.71 ### ### ###
2020-Dec-01 Tue 0.75 0.76 0.72 0.73 178,170 131,845 ### ### 0.1
2020-Nov-30 Mon 0.75 0.75 0.72 0.72 ### ### ###
2020-Nov-27 Fri ### 0.76 ### 0.73 33.2 33.2 0.1
2020-Nov-26 Thu 0.72 0.75 0.7 0.75 ### ### ###
2020-Nov-25 Wed 0.7 0.71 0.655 0.7 298,327 ### ### ### ###
2020-Nov-24 Tue ### 0.7 ### 0.7 255,242 ### 97.9 97.9 ###
2020-Nov-23 Mon 0.59 ### 0.59 ### ### ### 0.0
2020-Nov-20 Fri 0.57 0.59 0.57 0.59 64,049 37,148 88.4 88.4 0.0
2020-Nov-19 Thu 0.57 0.57 ### 0.57 ### ### ###
2020-Nov-18 Wed 0.57 0.58 0.57 0.57 67,471 ### ### ### ###
2020-Nov-17 Tue 0.59 ### 0.58 0.58 272,672 79,074 29.2 29.2 ###
2020-Nov-16 Mon 0.58 0.58 0.58 0.58 0 ###
2020-Nov-13 Fri 0.56 0.585 0.555 0.58 ### ### ###
2020-Nov-12 Thu 0.55 ### 0.545 0.58 94.4 94.4 ###
2020-Nov-11 Wed 0.55 0.55 0.545 0.55 62.9 62.9 ###
2020-Nov-10 Tue 0.59 0.59 0.525 0.545 ### ### 0.0
2020-Nov-09 Mon ### ### ### 0.585 293,185 0 ### ### ###
2020-Nov-06 Fri 0.51 0.55 0.51 0.55 95.9 95.9 ###
2020-Nov-05 Thu ### ### 0.5 0.5 ### ### 0.0
2020-Nov-04 Wed ### ### 0.49 ### 63.8 63.8 0.0
2020-Nov-03 Tue 0.48 ### 0.48 0.485 65.3 65.3 0.0
2020-Nov-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2020-Oct-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Oct-29 Thu 0.46 0.46 0.45 0.45 18.3 18.3 0.0
2020-Oct-28 Wed 0.47 0.49 ### ### ### ### 0.0
2020-Oct-27 Tue 0.47 0.47 0.47 0.47 ### ### ###
2020-Oct-26 Mon ### 0.48 ### 0.445 ### ### ###
2020-Oct-23 Fri 0.44 0.45 0.44 0.45 7,071 3,146 84.1 84.1 0.0
2020-Oct-22 Thu 0.45 0.45 ### 0.44 24,820 5,584 ### ### ###
2020-Oct-21 Wed ### ### ### ### 91,646 0 72.1 72.1 0.0
2020-Oct-20 Tue 0.43 0.43 0.43 0.43 12,354 ### 68.5 68.5 ###
2020-Oct-19 Mon 0.43 0.43 0.425 0.425 31.1 31.1 ###
2020-Oct-16 Fri 0.42 0.45 0.42 0.43 291,255 ### 82.5 82.5 ###
2020-Oct-15 Thu 0.425 0.425 0.41 0.41 ### ### ###
2020-Oct-14 Wed 0.44 0.44 0.42 0.42 314,047 135,040 ### ### ###
2020-Oct-13 Tue 0.45 0.45 0.43 0.44 59,888 26,350 23.4 23.4 ###
2020-Oct-12 Mon 0.42 0.445 0.42 0.43 ### ### ###
2020-Oct-09 Fri ### 0.43 0.41 0.43 86.3 86.3 ###
2020-Oct-08 Thu 0.41 0.41 0.41 0.41 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 16:14:35 thru 2025-05-08 16:14:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000