(ORT) ORT LIMITED Daily Prices Page 51

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-11 12:51:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ORT) ORT LIMITED Daily Prices Page 51...

Company Details for (ORT) ORT LIMITED

Listing Code	ORT
Listing Name	ORT LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	ORT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORT8

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ORT .. Wednesday 10th October 2007

ORT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>

End of day Prices (full format),

21 Days for (ORT) ORT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Feb-17 Fri	###	###	0.125	0.125			###	###	0.0
2006-Feb-16 Thu	###	###	###	###	206,185	0	###	###	0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0.145	0.145	0.125	###			1.0	1.0	0.0
2006-Feb-13 Mon	###	0.145	###	0.145	25,370	###	94.9	94.9	###
2006-Feb-10 Fri	0.145	0.145	###	###	157,257	###	2.2	2.2	0.0
2006-Feb-09 Thu	###	###	###	###	39,650	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###	10,350	0	###	###	0.0
2006-Feb-07 Tue	0.155	0.155	###	###			###	###	0.0
2006-Feb-06 Mon	0.155	###	0.155	###	152,442	###	88.5	88.5	0.0
2006-Feb-03 Fri	###	###	0.145	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	0.145	###	144,643	10,486	###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	0.145	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	0.125	###	0.125	###			96.0	96.0	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	0.125	0.125	###	###	461,650	28,853	###	###	0.0
2006-Jan-23 Mon	###	0.125	###	0.125			92.8	92.8	0.0
2006-Jan-20 Fri	###	###	###	###			6.4	6.4	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0