Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Jan-01 10:30:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 16...

     Prev Section TOC    Company Info for OSL    Limits Next Section


Company Details for (OSL) ONCOSIL MEDICAL LTD

Listing Code OSL
Listing Name ONCOSIL MEDICAL LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for OSL .. Monday 22nd December 2025

OSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 113,170,724 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

64 Days for (OSL) ONCOSIL MEDICAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 18.7 18.7 0.0
2022-Mar-01 Tue ### ### ### ### 219,546 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 1,026,974 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 606,929 0 94.7 94.7 0.0
2022-Feb-24 Thu ### ### ### ### 750,878 0 ### ### 0.0
2022-Feb-23 Wed 0.041 0.041 ### ### 4.9 4.9 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### 0.041 ### ### 26.2 26.2 0.0
2022-Feb-18 Fri ### ### ### ### 948,827 0 61.7 61.7 0.0
2022-Feb-17 Thu 0.041 0.041 ### ### 23.0 23.0 0.0
2022-Feb-16 Wed 0.042 0.042 0.041 0.041 92,382 ### ### ### 0.0
2022-Feb-15 Tue 0.041 0.041 ### ### 1,281,926 26,279 28.1 28.1 0.0
2022-Feb-14 Mon 0.042 0.042 0.041 0.041 29.7 29.7 0.0
2022-Feb-11 Fri 0.042 0.042 0.041 0.042 417,623 ### 74.8 74.8 ###
2022-Feb-10 Thu 0.042 0.042 0.041 0.042 68.3 68.3 ###
2022-Feb-09 Wed 0.042 0.043 0.042 0.042 ### ### ###
2022-Feb-08 Tue 0.042 0.042 0.042 0.042 61.0 61.0 ###
2022-Feb-07 Mon 0.041 0.043 0.041 0.042 323,181 13,573 ### ### ###
2022-Feb-04 Fri 0.044 0.044 0.041 0.041 2.6 2.6 0.0
2022-Feb-03 Thu 0.044 ### 0.042 0.044 4,033,354 ### ### ### ###
2022-Feb-02 Wed ### 0.041 ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 487,121 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 1,355,379 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 2,103,980 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue 0.041 0.042 ### ### ### ### 0.0
2022-Jan-24 Mon 0.042 0.042 0.042 0.042 75.7 75.7 ###
2022-Jan-21 Fri 0.043 0.044 0.042 0.042 ### ### ###
2022-Jan-20 Thu 0.042 0.043 0.042 0.042 60.9 60.9 ###
2022-Jan-19 Wed 0.042 0.0425 0.042 0.042 222,149 9,385 69.2 69.2 ###
2022-Jan-18 Tue 0.044 0.044 0.042 0.042 ### ### ###
2022-Jan-17 Mon 0.043 0.0445 0.043 0.0445 89.4 89.4 ###
2022-Jan-14 Fri 0.044 0.044 0.044 0.044 ### ### ###
2022-Jan-13 Thu 0.044 0.044 0.044 0.044 479,088 21,079 65.4 65.4 ###
2022-Jan-12 Wed 0.044 0.045 0.044 0.045 82.9 82.9 ###
2022-Jan-11 Tue 0.045 0.045 0.044 0.044 20.4 20.4 ###
2022-Jan-10 Mon 0.044 0.045 0.044 0.045 ### ### ###
2022-Jan-07 Fri 0.045 0.045 0.044 0.045 295,351 13,143 ### ### ###
2022-Jan-06 Thu 0.046 0.046 0.044 0.045 ### ### ###
2022-Jan-05 Wed 0.049 0.049 0.045 0.045 3,100,653 ### ### ### ###
2022-Jan-04 Tue 0.047 0.048 0.046 0.048 597,176 ### 76.0 76.0 ###
2021-Dec-31 Fri 0.045 0.046 0.045 0.045 420,746 19,143 ### ### ###
2021-Dec-30 Thu 0.048 0.048 0.044 0.044 1,254,886 57,724 ### ### ###
2021-Dec-29 Wed 0.045 0.049 0.044 0.048 2,197,888 ### 92.6 92.6 ###
2021-Dec-24 Fri 0.043 0.049 0.043 0.043 5,404,840 248,622 62.4 62.4 ###
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 803,029 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 198,286 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 26.0 26.0 0.0
2021-Dec-14 Tue 0.041 0.041 0.041 0.041 68.5 68.5 0.0
2021-Dec-13 Mon 0.042 0.042 ### ### ### ### 0.0
2021-Dec-10 Fri 0.041 0.043 ### 0.042 1,119,581 24,070 84.7 84.7 ###
2021-Dec-09 Thu 0.041 0.041 ### ### 28.0 28.0 0.0
2021-Dec-08 Wed ### 0.042 ### ### 2,006,841 42,143 60.0 60.0 0.0
2021-Dec-07 Tue ### 0.041 ### ### ### ### 0.0
2021-Dec-06 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2021-Dec-03 Fri 0.042 0.043 0.042 0.042 ### ### ###
2021-Dec-02 Thu 0.043 0.043 0.042 0.042 1,397,987 ### 26.3 26.3 ###
2021-Dec-01 Wed 0.045 0.045 0.042 0.042 1,497,452 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 22:30:29 thru 2026-01-01 22:30:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000