 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Dec-27 01:48:01 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 6...
|
 TOC Company Info for OSL Limits  |
Company Details for (OSL) ONCOSIL MEDICAL LTD
| Listing Code
| OSL
|
| Listing Name
| ONCOSIL MEDICAL LTD
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for OSL .. Monday 22nd December 2025
OSL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 113,170,724
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for OSL Bottom |
End of day Prices (full format),
64 Days for (OSL) ONCOSIL MEDICAL LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 5,780,489
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 3,729,541
| 0
| 95.9
| 95.9
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 958,354
| 0
| 98.0
| 98.0
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 2,718,979
| 0
| 96.8
| 96.8
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 10,962,559
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 3,384,344
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,460,089
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 2,277,380
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 5,632,156
| 0
| 65.4
| 65.4
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 12,373,254
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 3,773,746
| 0
| 69.8
| 69.8
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 4,525,222
| 0
| 8.6
| 8.6
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 3,319,370
| 0
| 62.3
| 62.3
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 21,564,226
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 14,289,953
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 13,087,141
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 26,464,326
| 0
| 99.4
| 99.4
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 9,403,826
| 0
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 8,942,376
| 0
| 98.5
| 98.5
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 9,961,320
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 21,258,759
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 19,371,051
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 18,063,070
| 0
| 2.6
| 2.6
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 3,911,429
| 0
| 98.2
| 98.2
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 13,077,320
| 0
| 95.7
| 95.7
| 0.0 |
| 2024-Jul-09 Tue
| 0.0055
| ###
| ###
| ###
| 4,264,770
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 14,090,089
| 0
| 1.0
| 1.0
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 11,986,741
| 0
| 99.4
| 99.4
| 0.0 |
| 2024-Jul-04 Thu
| 0.0055
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| 0.0045
| ###
| 867,359
| 1,951
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| 0.0045
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
| 2024-Jun-26 Wed
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
| 2024-Jun-25 Tue
| ###
| 0.0055
| 0.0045
| 0.0045
|
|
| 3.9
| 3.9
| ### |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 6,633,581
| 0
| 66.2
| 66.2
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 2,265,928
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 886,440
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 01:48:01 thru 2025-12-27 01:48:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
