Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-25 03:53:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 24...

     Prev Section TOC    Company Info for OSL    Limits Next Section


Company Details for (OSL) ONCOSIL MEDICAL LTD

Listing Code OSL
Listing Name ONCOSIL MEDICAL LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for OSL .. Monday 22nd December 2025

OSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 113,170,724 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

75 Days for (OSL) ONCOSIL MEDICAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### 258,626 0 ### ### 0.0
2019-Feb-15 Fri ### 0.175 ### ### 501,623 ### ### ### 0.0
2019-Feb-14 Thu ### ### ### ### ### ### 0.0
2019-Feb-13 Wed ### ### ### ### ### ### 0.0
2019-Feb-11 Mon ### ### ### ### 480,846 0 11.6 11.6 0.0
2019-Feb-08 Fri 0.155 ### 0.155 ### 499,327 ### 91.9 91.9 0.0
2019-Feb-07 Thu ### ### ### ### 1,469,980 0 10.7 10.7 0.0
2019-Feb-06 Wed 0.175 0.175 ### ### 175,121 15,323 5.0 5.0 0.0
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu 0.175 ### 0.175 ### 607,452 53,152 ### ### 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### ### ### 0.0
2019-Jan-25 Fri 0.175 ### ### 0.175 64.6 64.6 0.0
2019-Jan-10 Thu ### 0.185 0.175 ### 416,850 ### ### ### 0.0
2019-Jan-09 Wed 0.175 ### 0.175 0.175 64.6 64.6 0.0
2019-Jan-04 Fri 0.175 0.175 ### ### 305,783 26,756 ### ### 0.0
2019-Jan-03 Thu 0.175 0.175 ### ### 431,145 37,725 10.7 10.7 0.0
2019-Jan-02 Wed 0.185 0.185 0.175 0.175 123,054 22,149 ### ### 0.0
2018-Dec-28 Fri ### ### 0.175 ### 221,250 19,359 ### ### 0.0
2018-Dec-27 Thu ### ### 0.175 ### ### ### 0.0
2018-Dec-20 Thu ### ### 0.185 0.185 412,854 38,188 21.1 21.1 ###
2018-Dec-19 Wed ### ### 0.185 0.185 472,428 ### ### ### ###
2018-Dec-14 Fri ### ### ### ### 140,575 0 ### ### 0.0
2018-Dec-13 Thu ### ### 0.185 ### 351,346 ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 550,255 0 ### ### 0.0
2018-Dec-11 Tue ### 0.2 ### ### 16.8 16.8 0.0
2018-Dec-10 Mon ### ### ### ### 816,229 0 12.6 12.6 0.0
2018-Dec-07 Fri ### ### ### ### 95.6 95.6 0.0
2018-Dec-06 Thu ### 0.2 ### ### 75.7 75.7 0.0
2018-Dec-05 Wed 0.185 ### 0.185 ### 760,743 ### 89.2 89.2 0.0
2018-Dec-04 Tue 0.185 0.185 0.182 0.185 627,925 115,224 ### ### ###
2018-Dec-03 Mon 0.185 0.185 ### ### 105,641 9,771 13.5 13.5 0.0
2018-Nov-30 Fri 0.175 0.185 0.175 ### 318,049 57,248 ### ### 0.0
2018-Nov-29 Thu ### ### 0.175 0.175 14.9 14.9 0.0
2018-Nov-13 Tue ### ### ### ### 16.1 16.1 0.0
2018-Nov-12 Mon ### 0.2 ### ### 68.3 68.3 0.0
2018-Nov-09 Fri ### ### 0.185 ### 684,558 63,321 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 483,758 0 ### ### 0.0
2018-Nov-06 Tue ### ### 0.185 0.185 ### ### ###
2018-Nov-05 Mon ### ### 0.185 0.185 7.3 7.3 ###
2018-Nov-02 Fri ### ### 0.185 ### ### ### 0.0
2018-Nov-01 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2018-Oct-31 Wed ### ### 0.185 ### ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 93.7 93.7 0.0
2018-Oct-29 Mon ### ### 0.175 ### 982,475 ### ### ### 0.0
2018-Oct-26 Fri ### ### 0.175 0.175 ### ### 0.0
2018-Oct-25 Thu ### 0.185 ### 0.175 ### ### 0.0
2018-Oct-24 Wed 0.175 ### 0.175 0.175 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 677,182 0 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 837,972 0 73.3 73.3 0.0
2018-Oct-19 Fri 0.175 0.175 ### ### ### ### 0.0
2018-Oct-18 Thu 0.175 0.175 0.175 0.175 49,084 8,589 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### 0.175 800,442 0 11.8 11.8 0.0
2018-Oct-16 Tue 0.175 ### 0.175 ### ### ### 0.0
2018-Oct-15 Mon ### ### 0.175 0.175 17.4 17.4 0.0
2018-Oct-12 Fri ### 0.185 ### ### ### ### 0.0
2018-Oct-11 Thu ### ### 0.175 ### 83.0 83.0 0.0
2018-Oct-10 Wed 0.185 0.185 0.185 0.185 499,742 92,452 72.6 72.6 ###
2018-Oct-09 Tue ### ### 0.185 ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 606,922 0 19.1 19.1 0.0
2018-Oct-05 Fri ### 0.2 ### ### 68.2 68.2 0.0
2018-Oct-04 Thu ### 0.2 ### 0.2 136,850 13,685 89.3 89.3 0.0
2018-Oct-03 Wed 0.2 0.2 ### 0.2 282,552 28,255 ### ### 0.0
2018-Oct-02 Tue 0.2 0.2 ### 0.2 217,544 21,754 77.5 77.5 0.0
2018-Oct-01 Mon 0.2 ### ### 0.2 ### ### 0.0
2018-Sep-28 Fri ### 0.2 ### 0.2 347,275 34,727 86.8 86.8 0.0
2018-Sep-27 Thu 0.185 ### 0.185 ### ### ### 0.0
2018-Sep-26 Wed ### ### 0.185 0.185 14.3 14.3 ###
2018-Sep-25 Tue ### ### 0.185 0.185 222,229 20,556 ### ### ###
2018-Sep-24 Mon 0.185 ### 0.185 ### ### ### 0.0
2018-Sep-21 Fri 0.185 0.185 0.185 0.185 ### ### ###
2018-Sep-20 Thu 0.175 0.185 0.175 ### 635,025 ### 87.9 87.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 15:53:23 thru 2025-12-25 15:53:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000