 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Dec-25 07:30:43 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 2...
|
 TOC Company Info for OSL Limits  |
Company Details for (OSL) ONCOSIL MEDICAL LTD
| Listing Code
| OSL
|
| Listing Name
| ONCOSIL MEDICAL LTD
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for OSL .. Monday 22nd December 2025
OSL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 113,170,724
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for OSL Bottom |
End of day Prices (full format),
75 Days for (OSL) ONCOSIL MEDICAL LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Sep-09 Tue
| 1.28
| ###
| 1.28
| ###
| 56,747
| ###
| 99.6
| 99.6
| 0.0 |
| 2025-Sep-08 Mon
| 1.21
| 1.2825
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2025-Sep-05 Fri
| ###
| 1.21
| ###
| 1.21
| 23,187
| 14,028
| ###
| ###
| ### |
| 2025-Sep-04 Thu
| ###
| ###
| ###
| ###
| 9,122
| 0
| 31.9
| 31.9
| 0.0 |
| 2025-Sep-03 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-02 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-01 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 2
| 2
| ###
| ###
| ### |
| 2025-Aug-29 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| 66.1
| 66.1
| ### |
| 2025-Aug-28 Thu
| ###
| ###
| ###
| ###
| 5,672
| 0
| 76.6
| 76.6
| 0.0 |
| 2025-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2025-Aug-26 Tue
| ###
| ###
| 1.085
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2025-Aug-25 Mon
| 1.085
| ###
| 1.085
| ###
| 8,523
| 4,623
| ###
| ###
| 0.0 |
| 2025-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-21 Thu
| ###
| ###
| ###
| ###
| 2,280
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2025-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2025-Aug-18 Mon
| ###
| ###
| ###
| ###
| 19,988
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-15 Fri
| 1.125
| 1.175
| 1.125
| ###
| 5,647
| ###
| 63.1
| 63.1
| 0.0 |
| 2025-Aug-14 Thu
| 1.125
| 1.175
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
| 2025-Aug-13 Wed
| ###
| 1.2
| ###
| 1.2
| 7,756
| 4,653
| 95.4
| 95.4
| 0.1 |
| 2025-Aug-12 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2025-Aug-11 Mon
| ###
| ###
| ###
| ###
| 6,578
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-08 Fri
| ###
| ###
| ###
| ###
| 18,084
| 0
| 18.8
| 18.8
| 0.0 |
| 2025-Aug-07 Thu
| 1.085
| ###
| 1.085
| ###
| 24,356
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-06 Wed
| ###
| ###
| 1.085
| 1.085
| 12,574
| 6,821
| 19.9
| 19.9
| 0.1 |
| 2025-Aug-05 Tue
| ###
| ###
| ###
| ###
| 27,342
| 0
| 73.6
| 73.6
| 0.0 |
| 2025-Aug-04 Mon
| 1.085
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
| 2025-Aug-01 Fri
| ###
| ###
| ###
| ###
| 481,770
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-31 Thu
| ###
| ###
| ###
| ###
| 15,640
| 0
| 31.9
| 31.9
| 0.0 |
| 2025-Jul-30 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
| 2025-Jul-29 Tue
| ###
| ###
| ###
| ###
| 39,049
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
| 2025-Jul-25 Fri
| ###
| 1.1725
| ###
| 1.155
| 69,483
| ###
| ###
| ###
| 0.1 |
| 2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| 46,342
| 0
| 35.3
| 35.3
| 0.0 |
| 2025-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
| 2025-Jul-22 Tue
| ###
| ###
| ###
| 1.185
| 16,248
| 0
| ###
| ###
| 0.1 |
| 2025-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-18 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
| 2025-Jul-17 Thu
| ###
| 1.2
| ###
| 1.2
| 21,457
| 12,874
| 68.6
| 68.6
| 0.1 |
| 2025-Jul-16 Wed
| ###
| 1.21
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
| 2025-Jul-15 Tue
| ###
| 1.125
| ###
| ###
| 109,382
| 61,527
| ###
| ###
| 0.0 |
| 2025-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-11 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 2025-Jul-10 Thu
| 1.2
| 1.25
| ###
| 1.25
|
|
| 90.0
| 90.0
| ### |
| 2025-Jul-09 Wed
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
| 2025-Jul-08 Tue
| ###
| 1.26
| ###
| 1.245
| 22,246
| ###
| ###
| ###
| 0.1 |
| 2025-Jul-07 Mon
| 1.28
| 1.28
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
| 2025-Jul-04 Fri
| ###
| 1.28
| ###
| 1.28
| 63,629
| 40,722
| ###
| ###
| ### |
| 2025-Jul-03 Thu
| 1.2
| 1.2
| ###
| ###
| 29,547
| 17,728
| ###
| ###
| 0.0 |
| 2025-Jul-02 Wed
| 1.2
| 1.2
| ###
| 1.2
| 5,050
| ###
| 64.9
| 64.9
| 0.1 |
| 2025-Jul-01 Tue
| ###
| ###
| ###
| 1.2
|
|
| 12.6
| 12.6
| 0.1 |
| 2025-Jun-30 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 74.1
| 74.1
| 0.1 |
| 2025-Jun-27 Fri
| 1.25
| 1.25
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2025-Jun-26 Thu
| ###
| 1.24
| 1.025
| 1.23
|
|
| 98.4
| 98.4
| 0.1 |
| 2025-Jun-25 Wed
| 1
| ###
| ###
| ###
| 44,455
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-24 Tue
| ###
| 1
| ###
| 1
| 40,442
| 20,221
| ###
| ###
| ### |
| 2025-Jun-23 Mon
| 1
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
| 2025-Jun-20 Fri
| ###
| 1.045
| 1
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2025-Jun-19 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-18 Wed
| 1
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 114,071
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-16 Mon
| ###
| 1
| ###
| ###
| 22,741
| 11,370
| 31.9
| 31.9
| 0.0 |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 10,072
| 0
| 14.4
| 14.4
| 0.0 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 242,871
| 0
| ###
| ###
| 0.0 |
| 2025-May-30 Fri
| ###
| ###
| ###
| ###
| 4,498,073
| 0
| ###
| ###
| 0.0 |
| 2025-May-29 Thu
| ###
| ###
| 0.0025
| ###
| 4,449,686
| ###
| ###
| ###
| 0.0 |
| 2025-May-28 Wed
| ###
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-27 Tue
| ###
| ###
| ###
| ###
| 984,156
| 0
| 69.2
| 69.2
| 0.0 |
| 2025-May-26 Mon
| ###
| ###
| 0.0025
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| ###
| 2,838,075
| 0
| ###
| ###
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 07:30:43 thru 2025-12-25 07:30:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
