(OST) ONESTEEL LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-19 08:51:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OST) ONESTEEL LIMITED Daily Prices Page 8...

TOC Company Info for OST Limits

Company Details for (OST) ONESTEEL LIMITED

Listing Code	OST
Listing Name	ONESTEEL LIMITED
GICS Sector	Materials
ISIN Name	ONESTEEL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OST6

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for OST .. Friday 29th June 2012

OST is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.8
MAX	7.88	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OST Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

End of day Prices (full format),

75 Days for (OST) ONESTEEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.17
2010-Jun-02 Wed	###	###	###	###	4,839,474	0	30.7	30.7	0.0
2010-Jun-01 Tue	###	3.2	###	###	7,227,255	###	24.4	24.4	0.0
2010-May-31 Mon	###	3.24	###	3.2	5,328,250	###	###	###	0.2
2010-May-28 Fri	###	3.22	###	3.22	8,200,543	13,202,874	70.4	70.4	0.2
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	###	###	###	###	12,085,571	0	80.2	80.2	0.0
2010-May-25 Tue	###	3	2.87	2.89	7,265,985	###	###	###	###
2010-May-24 Mon	###	###	###	###	12,715,989	0	61.5	61.5	0.0
2010-May-21 Fri	2.85	###	2.81	###	9,886,050	###	###	###	0.0
2010-May-20 Thu	###	###	###	###	7,093,287	0	11.6	11.6	0.0
2010-May-19 Wed	3.2	3.2	###	###	5,920,947	###	###	###	0.0
2010-May-18 Tue	3.29	###	###	3.22			###	###	0.2
2010-May-17 Mon	###	###	3.22	3.25			###	###	0.2
2010-May-14 Fri	###	3.41	###	###	5,706,085	9,728,874	26.8	26.8	0.0
2010-May-13 Thu	3.42	3.45	3.42	3.45	4,039,381	13,875,273	###	###	###
2010-May-12 Wed	###	3.45	###	###			31.9	31.9	0.0
2010-May-11 Tue	3.44	3.44	###	###	8,714,970	14,989,748	###	###	0.0
2010-May-10 Mon	###	3.4	3.29	3.4	10,586,579	###	###	###	0.2
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	3.26	###	9,700,871	###	33.0	33.0	0.0
2010-May-05 Wed	3.25	3.45	3.2	3.4			88.5	88.5	0.2
2010-May-04 Tue	3.52	3.52	###	###			###	###	0.0
2010-May-03 Mon	3.47	3.51	3.45	3.48			75.4	75.4	0.2
2010-Apr-30 Fri	###	###	3.51	3.53			20.3	20.3	0.3
2010-Apr-29 Thu	###	###	3.53	3.58	8,623,345	###	###	###	0.3
2010-Apr-28 Wed	###	###	3.59	###	8,174,456	14,673,148	24.8	24.8	0.0
2010-Apr-27 Tue	3.74	3.79	3.73	3.74			###	###	0.3
2010-Apr-23 Fri	3.74	3.77	3.7	3.71			###	###	###
2010-Apr-22 Thu	3.81	3.85	###	3.74			21.9	21.9	0.3
2010-Apr-21 Wed	###	###	3.87	###			26.7	26.7	0.0
2010-Apr-20 Tue	3.89	###	3.87	###	4,893,875	9,469,648	###	###	0.0
2010-Apr-19 Mon	###	###	3.82	3.83	6,627,280	###	###	###	###
2010-Apr-16 Fri	###	###	###	###			24.4	24.4	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###	5,322,075	0	70.6	70.6	0.0
2010-Apr-13 Tue	###	###	###	###	6,300,224	0	###	###	0.0
2010-Apr-12 Mon	###	###	###	###	5,246,247	0	###	###	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	4	###	4,833,343	9,666,686	###	###	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	4	###	14,915,958	###	75.3	75.3	0.0
2010-Apr-01 Thu	###	###	###	###			###	###	0.0
2010-Mar-31 Wed	###	###	###	###	8,555,779	0	26.0	26.0	0.0
2010-Mar-30 Tue	###	###	3.89	###	5,129,187	###	80.5	80.5	0.0
2010-Mar-29 Mon	3.83	###	3.83	3.87			78.7	78.7	###
2010-Mar-26 Fri	3.81	3.88	3.75	3.85			77.4	77.4	0.3
2010-Mar-25 Thu	3.85	3.87	3.76	3.84	8,096,827	###	35.1	35.1	0.3
2010-Mar-24 Wed	###	###	3.88	###			###	###	0.0
2010-Mar-23 Tue	3.88	###	3.83	3.86	5,650,279	10,820,284	###	###	0.3
2010-Mar-22 Mon	###	4	3.85	3.86			25.6	25.6	0.3
2010-Mar-19 Fri	3.8	###	3.77	###	7,624,681	14,372,523	86.7	86.7	0.0
2010-Mar-18 Thu	3.82	3.83	3.71	3.83			###	###	###
2010-Mar-17 Wed	3.75	3.85	3.73	3.82	13,315,988	###	81.3	81.3	0.3
2010-Mar-16 Tue	###	3.7	###	###	11,590,080	21,441,648	78.9	78.9	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###	2,925,420	0	70.0	70.0	0.0
2010-Mar-11 Thu	###	###	3.59	###	4,849,348	8,704,579	79.8	79.8	0.0
2010-Mar-10 Wed	###	###	3.59	3.59	7,597,553	###	29.5	29.5	###
2010-Mar-09 Tue	###	3.7	3.58	###			###	###	0.0
2010-Mar-08 Mon	###	3.73	###	3.7	6,588,046	###	###	###	0.3
2010-Mar-05 Fri	###	###	3.57	###			22.9	22.9	0.0
2010-Mar-04 Thu	3.59	###	3.58	###			81.0	81.0	0.0
2010-Mar-03 Wed	3.56	3.59	3.54	3.59	5,831,624	###	73.1	73.1	###
2010-Mar-02 Tue	3.52	3.55	3.46	3.53	5,073,780	###	###	###	0.3
2010-Mar-01 Mon	3.4	3.49	###	3.47			83.8	83.8	0.2
2010-Feb-26 Fri	3.43	3.48	###	3.45	5,978,848	###	75.5	75.5	###
2010-Feb-25 Thu	3.49	3.49	3.42	3.45			39.5	39.5	###
2010-Feb-24 Wed	3.47	3.5	3.42	3.49			###	###	###
2010-Feb-23 Tue	3.46	3.49	3.44	3.49	4,728,380	###	76.8	76.8	###
2010-Feb-22 Mon	3.47	3.48	3.42	3.45	5,762,050	19,879,072	###	###	###
2010-Feb-19 Fri	3.44	3.5	3.42	3.46	8,892,441	30,767,845	###	###	0.2
2010-Feb-18 Thu	3.43	3.45	###	3.44			###	###	0.2
2010-Feb-17 Wed	3.47	3.5	3.42	3.43			23.6	23.6	0.2
2010-Feb-16 Tue	###	3.45	###	3.4			87.1	87.1	0.2
2010-Feb-15 Mon	###	3.29	###	3.22			###	###	0.2