Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-25 12:00:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OTR) ONTERRAN LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for OTR    Limits Next Section


Company Details for (OTR) ONTERRAN LIMITED

Listing Code OTR
Listing Name ONTERRAN LIMITED
GICS Sector Capital Goods
ISIN Name OTTER GOLD MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code NZMRSE0001S6


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for OTR .. Thursday 9th February 2017

OTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OTR    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (OTR) ONTERRAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon 0.175 ### 0.175 ### ### ### 0.0
2001-Nov-16 Fri 0.185 0.185 0.185 0.185 ### ### ###
2001-Nov-15 Thu 0.175 0.185 0.175 0.185 747,855 ### 94.7 94.7 ###
2001-Nov-14 Wed 0.175 0.175 ### ### 243,340 ### 11.5 11.5 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.175 0.175 0.175 0.175 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### 0.175 0.175 ### ### 0.0
2001-Nov-06 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2001-Nov-05 Mon ### ### 0.175 0.175 60,149 ### 18.0 18.0 0.0
2001-Nov-02 Fri ### 0.185 ### 0.185 88.2 88.2 ###
2001-Nov-01 Thu 0.175 0.185 0.175 0.185 ### ### ###
2001-Oct-31 Wed 0.175 ### 0.175 0.175 71.9 71.9 0.0
2001-Oct-30 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri 0.175 0.175 0.175 0.175 520,671 ### ### ### 0.0
2001-Oct-25 Thu 0.175 ### ### 0.175 397,226 0 66.8 66.8 0.0
2001-Oct-24 Wed ### 0.175 ### 0.175 382,777 ### 87.1 87.1 0.0
2001-Oct-23 Tue ### 0.175 ### 0.175 ### ### 0.0
2001-Oct-22 Mon 0.175 0.175 ### ### 82,975 ### 11.8 11.8 0.0
2001-Oct-19 Fri 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### 0.175 ### 0.175 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 725,487 0 89.2 89.2 0.0
2001-Oct-15 Mon ### ### ### ### 793,824 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 1,758,484 0 ### ### 0.0
2001-Oct-11 Thu ### 0.185 ### 0.175 750,579 69,428 95.1 95.1 0.0
2001-Oct-10 Wed ### ### ### ### 31,084 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 7,372 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 840 0 ### ### 0.0
2001-Sep-26 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-25 Tue 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 79,050 0 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 840 0 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue 0.125 0.125 ### ### ### ### 0.0
2001-Sep-03 Mon 0.125 0.125 0.125 0.125 523 ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 82,346 0 0.6 0.6 0.0
2001-Aug-13 Mon ### 0.125 ### ### 127,372 ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 198,222 0 94.0 94.0 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 2,777 0 72.6 72.6 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### 0.087 ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### 0.087 ### 74.5 74.5 0.0
2001-Jul-26 Thu ### ### ### ### 32,222 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 85.3 85.3 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Jul-09 Mon ### 0.125 ### 0.125 99.3 99.3 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 82.7 82.7 0.0
2001-Jun-28 Thu ### ### ### ### 90.5 90.5 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 145,075 0 14.1 14.1 0.0
2001-Jun-25 Mon ### ### ### ### 257,225 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 210,450 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 265,645 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### 0.125 0.125 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 3.2 3.2 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.155 0.155 0.145 ### ### ### 0.0
2001-May-31 Thu ### 0.155 0.145 0.155 92.5 92.5 ###
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0.4 0.4 0.0
2001-May-25 Fri ### ### ### ### 22,777 0 93.3 93.3 0.0
2001-May-24 Thu ### 0.2 ### 0.2 14,751 1,475 ### ### 0.0
2001-May-23 Wed 0.175 ### 0.175 ### 323,749 28,328 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 445,050 0 98.6 98.6 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-May-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-May-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-May-11 Fri 0.125 0.125 0.125 0.125 8,372 1,046 72.5 72.5 0.0
2001-May-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-May-09 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 246,541 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 2,777 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 91.8 91.8 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 41,258 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0.4 0.4 0.0
2001-Apr-11 Wed 0.155 ### ### ### 11.8 11.8 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 96.5 96.5 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 93.7 93.7 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 720 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-21 Wed ### ### ### ### 19,450 0 73.0 73.0 0.0
2001-Mar-16 Fri 0.26 0.26 0.25 0.25 9.6 9.6 0.0
2001-Mar-15 Thu 0.26 ### 0.26 ### 57,528 7,478 88.9 88.9 0.0
2001-Mar-09 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Mar-08 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon 0.26 0.26 0.26 0.26 74.7 74.7 0.0
2001-Feb-28 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 8,750 0 71.4 71.4 0.0
2001-Feb-21 Wed 0.26 0.26 0.26 0.26 73.3 73.3 0.0
2001-Feb-20 Tue 0.26 0.26 0.26 0.26 69.8 69.8 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu 0.26 0.27 0.26 0.26 75.9 75.9 0.0
2001-Feb-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Feb-08 Thu 0.27 0.27 0.27 0.27 ### ### ###
2001-Feb-07 Wed 0.27 0.27 0.26 0.26 8,727 ### 11.6 11.6 0.0
2001-Feb-06 Tue 0.29 ### 0.29 0.29 38,443 5,574 71.5 71.5 ###
2001-Feb-01 Thu 0.27 0.27 0.27 0.27 375 ### 68.8 68.8 ###
2001-Jan-30 Tue 0.29 0.29 0.29 0.29 ### ### ###
2001-Jan-29 Mon ### ### 0.29 0.29 ### ### ###
2001-Jan-25 Thu 0.29 0.29 0.29 0.29 68.7 68.7 ###
2001-Jan-23 Tue 0.29 0.29 0.29 0.29 ### ### ###
2001-Jan-19 Fri ### ### 0.29 0.29 14,226 ### 8.6 8.6 ###
2001-Jan-18 Thu ### ### ### ### 24,887 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 6,887 0 ### ### 0.0
2001-Jan-03 Wed 0.29 0.29 0.29 0.29 ### ### ###
2001-Jan-01 Mon 0.26 0.29 0.26 0.29 97.2 97.2 ###
2000-Dec-29 Fri 0.26 0.29 0.26 0.29 97.2 97.2 ###
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 10,182 0 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-14 Thu 0.26 ### 0.26 ### 99.6 99.6 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 8,182 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-23 Thu 0.25 0.25 0.25 0.25 22,324 5,581 74.9 74.9 0.0
2000-Nov-22 Wed 0.28 0.28 0.28 0.28 72.3 72.3 ###
2000-Nov-21 Tue ### ### 0.28 0.28 4.4 4.4 ###
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri 0.29 ### 0.29 ### ### ### 0.0
2000-Nov-15 Wed 0.29 0.29 0.29 0.29 69.2 69.2 ###
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 10,750 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 14.0 14.0 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 5,125 0 ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon 0.28 0.28 0.28 0.28 ### ### ###
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 1,740 0 64.1 64.1 0.0
2000-Sep-28 Thu 0.325 0.325 0.325 0.325 65.0 65.0 ###
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-21 Thu ### ### ### ### 17,740 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 0.4 0.4 ### ### ### ### 0.0
2000-Sep-07 Thu 0.42 0.42 0.41 0.41 20.6 20.6 ###
2000-Sep-05 Tue 0.43 0.43 0.43 0.43 73.3 73.3 ###
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 0.44 0.44 ### ### ### ### 0.0
2000-Aug-25 Fri 0.45 0.45 0.45 0.45 74.4 74.4 0.0
2000-Aug-24 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri 0.45 0.45 0.45 0.45 70.2 70.2 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 0.45 0.45 0.45 0.45 73.2 73.2 0.0
2000-Aug-10 Thu 0.46 0.46 ### ### ### ### 0.0
2000-Aug-09 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Aug-03 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Aug-01 Tue 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2000-Jul-31 Mon 0.49 0.5 0.49 0.5 83.9 83.9 0.0
2000-Jul-28 Fri 0.49 0.49 0.49 0.49 73.7 73.7 ###
2000-Jul-27 Thu 0.45 0.47 0.45 0.47 93.8 93.8 ###
2000-Jul-25 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jul-24 Mon 0.455 0.47 0.44 0.47 90.7 90.7 ###
2000-Jul-21 Fri 0.47 0.47 0.47 0.47 ### ### ###
2000-Jul-20 Thu 0.45 0.455 0.44 0.455 3,758 1,681 76.7 76.7 0.0
2000-Jul-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jul-18 Tue 0.44 0.44 0.44 0.44 70.5 70.5 ###
2000-Jul-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jul-13 Thu 0.45 0.45 0.45 0.45 69.1 69.1 0.0
2000-Jul-05 Wed 0.43 0.45 0.43 0.45 82.3 82.3 0.0
2000-Jul-03 Mon 0.43 0.43 0.43 0.43 7,772 3,341 ### ### ###
2000-Jun-30 Fri 0.41 0.42 0.41 0.42 ### ### ###
2000-Jun-29 Thu 0.423 0.43 0.42 0.42 21.6 21.6 ###
2000-Jun-28 Wed 0.43 0.43 0.42 0.42 15.4 15.4 ###
2000-Jun-27 Tue 0.43 0.44 0.43 0.43 ### ### ###
2000-Jun-26 Mon 0.41 0.41 0.4 0.41 ### ### ###
2000-Jun-23 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-22 Thu 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2000-Jun-21 Wed 0.41 0.41 ### 0.4 19,220 3,940 ### ### 0.0
2000-Jun-20 Tue 0.42 0.42 0.41 0.41 98,550 ### ### ### ###
2000-Jun-19 Mon 0.43 0.44 0.43 0.44 ### ### ###
2000-Jun-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
2000-Jun-15 Thu 0.44 0.44 0.42 0.42 15,220 6,544 11.4 11.4 ###
2000-Jun-13 Tue 0.44 0.44 0.42 0.42 ### ### ###
2000-Jun-12 Mon 0.44 0.44 0.44 0.44 0 ###
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed 0.43 0.43 0.41 0.41 ### ### ###
2000-Jun-06 Tue 0.44 0.44 0.44 0.44 71.2 71.2 ###
2000-Jun-02 Fri 0.41 0.43 0.41 0.42 83.5 83.5 ###
2000-Jun-01 Thu 0.42 0.42 0.41 0.41 21.3 21.3 ###
2000-May-31 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-May-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-May-26 Fri 0.45 0.45 0.45 0.45 68.9 68.9 0.0
2000-May-24 Wed 0.45 0.45 0.42 0.42 6.8 6.8 ###
2000-May-19 Fri 0.45 0.45 0.45 0.45 4,120 1,854 ### ### 0.0
2000-May-18 Thu 0.45 0.45 0.45 0.45 72.9 72.9 0.0
2000-May-17 Wed 0.49 0.49 0.49 0.49 11,955 5,857 ### ### ###
2000-May-16 Tue 0.49 0.49 0.49 0.49 71.6 71.6 ###
2000-May-15 Mon 0.51 0.51 0.49 0.49 16.2 16.2 ###
2000-May-12 Fri 0.51 0.51 0.51 0.51 ### ### ###
2000-May-11 Thu 0.51 0.51 0.51 0.51 71.7 71.7 ###
2000-May-08 Mon 0.51 0.51 0.51 0.51 6,183 3,153 ### ### ###
2000-May-05 Fri 0.51 0.51 0.51 0.51 59.1 59.1 ###
2000-May-04 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2000-May-03 Wed 0.51 0.51 0.51 0.51 ### ### ###
2000-Apr-26 Wed 0.5 0.51 0.5 0.51 ### ### ###
2000-Apr-25 Tue 0.51 0.51 0.51 0.51 0 ###
2000-Apr-24 Mon 0.51 0.51 0.51 0.51 0 ###
2000-Apr-21 Fri 0.51 0.51 0.51 0.51 0 ###
2000-Apr-20 Thu 0.51 0.51 0.51 0.51 3,878 1,977 ### ### ###
2000-Apr-18 Tue 0.51 0.51 0.51 0.51 1,122 572 69.5 69.5 ###
2000-Apr-17 Mon 0.51 0.51 0.51 0.51 73.4 73.4 ###
2000-Apr-14 Fri 0.51 0.51 0.51 0.51 1,550 ### 57.7 57.7 ###
2000-Apr-12 Wed 0.51 0.51 0.51 0.51 66.6 66.6 ###
2000-Apr-11 Tue 0.55 0.55 0.55 0.55 5,875 ### 77.2 77.2 ###
2000-Apr-06 Thu 0.55 0.59 0.55 0.59 89.4 89.4 0.0
2000-Apr-05 Wed 0.59 0.59 0.59 0.59 77.6 77.6 0.0
2000-Apr-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
2000-Mar-31 Fri 0.59 0.59 0.55 0.55 ### ### ###
2000-Mar-30 Thu 0.56 0.56 0.55 0.55 32.8 32.8 ###
2000-Mar-29 Wed 0.56 0.56 0.56 0.56 8,753 ### ### ### ###
2000-Mar-28 Tue 0.56 0.56 0.55 0.55 ### ### ###
2000-Mar-22 Wed 0.57 0.57 0.57 0.57 12,726 7,253 ### ### ###
2000-Mar-17 Fri 0.57 0.57 0.57 0.57 ### ### ###
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue 0.58 ### 0.58 0.58 ### ### ###
2000-Mar-13 Mon ### ### 0.57 0.57 8.8 8.8 ###
2000-Mar-10 Fri ### ### ### ### 6,678 0 ### ### 0.0
2000-Mar-08 Wed 0.58 ### 0.58 ### ### ### 0.0
2000-Mar-06 Mon ### ### 0.58 0.58 12,644 ### ### ### ###
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 7,989 0 80.4 80.4 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 4,140 0 64.5 64.5 0.0
2000-Feb-14 Mon 0.71 0.71 0.71 0.71 68.1 68.1 ###
2000-Feb-11 Fri 0.71 0.73 0.71 0.71 ### ### ###
2000-Feb-10 Thu 0.71 0.71 0.71 0.71 ### ### ###
2000-Feb-09 Wed 0.7 0.71 0.7 0.7 16,240 11,449 ### ### ###
2000-Feb-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Feb-07 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2000-Jan-31 Mon 0.74 0.74 0.74 0.74 64.7 64.7 0.1
2000-Jan-28 Fri ### 0.72 ### 0.72 ### ### ###
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 12,575 0 ### ### 0.0
2000-Jan-24 Mon ### 0.7 ### 0.7 ### ### ###
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 3,472 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 1,028 0 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-11 Tue ### ### ### ### 34.6 34.6 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 44,575 0 ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 105,375 0 32.7 32.7 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-28 Tue ### ### ### ### 5,480 0 8.3 8.3 0.0
1999-Dec-27 Mon ### ### ### ### 5,480 0 8.3 8.3 0.0
1999-Dec-24 Fri ### ### ### ### 5,480 0 8.3 8.3 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 541,450 0 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### 6,580 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 3,420 0 68.6 68.6 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu 0.7 0.7 0.7 0.7 ### ### ###
1999-Dec-08 Wed 0.71 0.71 0.71 0.71 67.8 67.8 ###
1999-Dec-07 Tue 0.71 0.71 0.71 0.71 ### ### ###
1999-Dec-06 Mon 0.72 0.72 0.71 0.71 ### ### ###
1999-Dec-03 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-Dec-02 Thu 0.74 0.74 0.74 0.74 68.2 68.2 0.1
1999-Dec-01 Wed 0.72 0.73 0.72 0.72 ### ### ###
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Nov-25 Thu 0.71 0.71 0.71 0.71 ### ### ###
1999-Nov-23 Tue 0.75 0.75 0.75 0.75 69.3 69.3 ###
1999-Nov-22 Mon 0.7 0.71 0.7 0.71 80.7 80.7 ###
1999-Nov-19 Fri 0.75 0.75 0.75 0.75 57,582 43,186 68.9 68.9 ###
1999-Nov-18 Thu 0.76 0.76 0.75 0.75 ### ### ###
1999-Nov-17 Wed 0.78 0.78 0.76 0.76 1,950 ### 12.8 12.8 0.1
1999-Nov-16 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Nov-15 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Nov-12 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Nov-11 Thu ### 0.8 ### 0.8 ### ### 0.1
1999-Nov-10 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
1999-Nov-05 Fri 0.75 0.76 0.75 0.76 40,152 ### ### ### 0.1
1999-Nov-04 Thu 0.71 0.75 0.71 0.75 96.1 96.1 ###
1999-Nov-01 Mon 0.76 0.76 0.76 0.76 9,380 7,128 ### ### 0.1
1999-Oct-29 Fri 0.76 0.76 0.76 0.76 1,620 ### ### ### 0.1
1999-Oct-28 Thu 0.76 0.76 0.76 0.76 65.8 65.8 0.1
1999-Oct-26 Tue 0.76 0.76 0.76 0.76 4,280 3,252 ### ### 0.1
1999-Oct-25 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Oct-21 Thu 0.76 0.81 0.76 0.81 21,627 16,977 96.3 96.3 0.1
1999-Oct-20 Wed 0.75 0.75 0.75 0.75 64.0 64.0 ###
1999-Oct-19 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Oct-18 Mon 0.76 0.76 0.76 0.76 80.8 80.8 0.1
1999-Oct-15 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Oct-14 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Oct-13 Wed 0.77 0.77 0.77 0.77 8,475 6,525 ### ### 0.1
1999-Oct-12 Tue 0.81 0.81 0.81 0.81 650 526 ### ### 0.1
1999-Oct-11 Mon 0.8 0.8 0.77 0.77 21,571 ### 9.1 9.1 0.1
1999-Oct-08 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Oct-07 Thu 0.81 0.81 0.8 0.8 22.6 22.6 0.1
1999-Oct-06 Wed 0.88 0.89 0.83 0.83 ### ### ###
1999-Oct-05 Tue 0.84 0.85 0.84 0.84 72.5 72.5 ###
1999-Oct-04 Mon 0.82 0.82 0.82 0.82 73.0 73.0 0.1
1999-Oct-01 Fri 0.8 0.8 0.75 0.76 ### ### 0.1
1999-Sep-30 Thu 0.85 0.85 0.8 0.8 8,475 ### 5.8 5.8 0.1
1999-Sep-29 Wed ### ### 0.85 0.88 146,954 62,455 84.2 84.2 0.1
1999-Sep-28 Tue 0.87 ### 0.8 0.8 135,058 54,023 4.2 4.2 0.1
1999-Sep-27 Mon ### 0.8 ### 0.8 215,129 86,051 97.9 97.9 0.1
1999-Sep-23 Thu ### ### ### ### 6,471 0 18.7 18.7 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue 0.7 0.7 0.7 0.7 69.6 69.6 ###
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 23,221 0 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 93.2 93.2 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-25 Wed 0.7 0.74 0.7 0.74 96.4 96.4 0.1
1999-Aug-24 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Aug-23 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Aug-20 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Aug-19 Thu 0.72 0.72 0.72 0.72 71.7 71.7 ###
1999-Aug-18 Wed 0.73 0.75 0.73 0.73 67.2 67.2 0.1
1999-Aug-17 Tue 0.75 0.75 0.72 0.72 11.1 11.1 ###
1999-Aug-16 Mon 0.75 0.75 0.72 0.72 ### ### ###
1999-Aug-13 Fri 0.7 0.75 0.7 0.75 ### ### ###
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue 0.59 ### 0.59 ### 96.4 96.4 0.0
1999-Aug-09 Mon 0.59 0.59 0.59 0.59 79.2 79.2 0.0
1999-Aug-06 Fri 0.59 0.59 0.59 0.59 71,020 ### ### ### 0.0
1999-Aug-05 Thu 0.58 0.58 0.58 0.58 ### ### ###
1999-Aug-04 Wed 0.58 0.58 0.58 0.58 5,275 3,059 75.7 75.7 ###
1999-Aug-03 Tue 0.55 0.56 0.55 0.56 85.1 85.1 ###
1999-Aug-02 Mon 0.56 0.56 0.55 0.55 ### ### ###
1999-Jul-30 Fri 0.56 0.56 0.56 0.56 25,225 14,126 69.5 69.5 ###
1999-Jul-29 Thu 0.58 0.58 0.55 0.55 ### ### ###
1999-Jul-26 Mon 0.56 0.57 0.56 0.57 87.3 87.3 ###
1999-Jul-22 Thu 0.55 0.55 0.55 0.55 68.8 68.8 ###
1999-Jul-20 Tue 0.54 0.55 0.54 0.55 ### ### ###
1999-Jul-19 Mon 0.57 0.57 0.57 0.57 14,450 ### 65.9 65.9 ###
1999-Jul-16 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
1999-Jul-15 Thu 0.55 0.55 0.55 0.55 68.8 68.8 ###
1999-Jul-14 Wed 0.55 0.55 0.55 0.55 ### ### ###
1999-Jul-13 Tue 0.55 0.55 0.55 0.55 ### ### ###
1999-Jul-12 Mon 0.58 0.58 0.5 0.5 40,650 21,951 ### ### 0.0
1999-Jul-09 Fri ### ### 0.59 0.59 ### ### 0.0
1999-Jul-08 Thu 0.59 0.59 0.59 0.59 133,850 78,971 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 43,320 0 11.0 11.0 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 15,220 0 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 13.9 13.9 0.0
1999-Jun-29 Tue ### ### ### ### 3.3 3.3 0.0
1999-Jun-28 Mon ### ### ### ### 11,140 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.7 0.7 0.7 0.7 70.3 70.3 ###
1999-Jun-16 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Jun-11 Fri 0.7 0.7 0.7 0.7 ### ### ###
1999-Jun-10 Thu 0.7 0.7 0.7 0.7 75.3 75.3 ###
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue 0.7 0.7 0.7 0.7 68.7 68.7 ###
1999-Jun-04 Fri ### ### ### ### 4,650 0 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed 0.71 0.71 ### ### 28,841 ### ### ### 0.0
1999-May-27 Thu 0.79 0.79 0.79 0.79 452 357 79.8 79.8 ###
1999-May-24 Mon 0.85 0.85 0.85 0.85 74.7 74.7 ###
1999-May-21 Fri 0.85 0.85 0.85 0.85 ### ### ###
1999-May-19 Wed 0.79 0.79 0.79 0.79 120 ### ### ### ###
1999-May-18 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-May-17 Mon 0.87 0.87 0.83 0.83 5.6 5.6 ###
1999-May-14 Fri 0.87 0.87 0.87 0.87 67.0 67.0 0.1
1999-May-13 Thu 0.87 0.87 0.87 0.87 67.3 67.3 0.1
1999-May-12 Wed 0.87 0.87 0.87 0.87 525 456 67.3 67.3 0.1
1999-May-10 Mon ### ### 0.85 0.85 ### ### ###
1999-May-07 Fri ### ### ### ### 95.4 95.4 0.0
1999-May-06 Thu ### ### ### ### 75.3 75.3 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### 0.88 ### ### ### 0.0
1999-Apr-30 Fri ### 0.85 ### 0.85 ### ### ###
1999-Apr-29 Thu 0.8 0.8 0.8 0.8 71.7 71.7 0.1
1999-Apr-28 Wed 0.8 ### 0.8 ### ### ### 0.0
1999-Apr-27 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Apr-26 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Apr-23 Fri 0.8 0.8 0.8 0.8 73.9 73.9 0.1
1999-Apr-22 Thu 0.81 0.81 0.79 0.8 19.1 19.1 0.1
1999-Apr-21 Wed 0.82 0.82 0.79 0.79 34,787 ### 10.7 10.7 ###
1999-Apr-20 Tue ### 0.84 0.8 0.84 119,971 98,376 91.6 91.6 ###
1999-Apr-19 Mon 0.7 0.75 0.7 0.75 94.2 94.2 ###
1999-Apr-16 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
1999-Apr-15 Thu 0.75 0.75 0.75 0.75 ### ### ###
1999-Apr-14 Wed 0.74 0.75 0.74 0.75 80.6 80.6 ###
1999-Apr-13 Tue 0.77 0.77 0.75 0.75 44,672 33,950 13.9 13.9 ###
1999-Apr-12 Mon 0.77 0.77 0.77 0.77 76.5 76.5 0.1
1999-Apr-09 Fri 0.77 0.78 0.75 0.75 ### ### ###
1999-Apr-08 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Apr-06 Tue 0.72 0.72 0.72 0.72 71.6 71.6 ###
1999-Apr-01 Thu 0.745 0.745 0.72 0.72 ### ### ###
1999-Mar-31 Wed 0.75 0.77 0.72 0.72 8.0 8.0 ###
1999-Mar-30 Tue 0.75 0.75 0.72 0.72 8.1 8.1 ###
1999-Mar-29 Mon 0.7 0.7 0.7 0.7 73.2 73.2 ###
1999-Mar-26 Fri 0.73 0.73 0.73 0.73 65,180 47,581 69.6 69.6 0.1
1999-Mar-25 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
1999-Mar-24 Wed 0.78 0.78 0.75 0.75 ### ### ###
1999-Mar-23 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Mar-19 Fri 0.8 0.8 0.8 0.8 70.8 70.8 0.1
1999-Mar-18 Thu 0.8 0.8 0.78 0.78 11.5 11.5 0.1
1999-Mar-16 Tue 0.78 0.78 0.75 0.75 ### ### ###
1999-Mar-15 Mon 0.825 0.825 0.78 0.8 ### ### 0.1
1999-Mar-12 Fri 0.8 0.8 0.78 0.8 ### ### 0.1
1999-Mar-10 Wed 0.8 0.82 0.8 0.8 ### ### 0.1
1999-Mar-05 Fri 0.8 0.8 0.8 0.8 19,071 15,256 70.8 70.8 0.1
1999-Mar-03 Wed 0.79 0.8 0.79 0.8 83.9 83.9 0.1
1999-Mar-02 Tue 0.8 0.8 0.8 0.8 76.8 76.8 0.1
1999-Mar-01 Mon 0.8 0.82 0.8 0.82 88.5 88.5 0.1
1999-Feb-25 Thu 0.79 0.79 0.79 0.79 12,729 10,055 ### ### ###
1999-Feb-24 Wed 0.821 0.821 0.77 0.77 34,284 27,272 3.2 3.2 0.1
1999-Feb-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Feb-19 Fri 0.8 0.8 0.8 0.8 65.3 65.3 0.1
1999-Feb-17 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
1999-Feb-16 Tue 0.82 0.82 0.79 0.8 ### ### 0.1
1999-Feb-15 Mon 0.82 0.82 0.8 0.8 76,120 61,657 18.2 18.2 0.1
1999-Feb-12 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
1999-Feb-11 Thu 0.8 0.82 0.79 0.79 54,975 44,254 ### ### ###
1999-Feb-10 Wed 0.83 0.83 0.8 0.8 10.9 10.9 0.1
1999-Feb-09 Tue 0.86 0.86 0.86 0.86 57,880 49,776 ### ### ###
1999-Feb-08 Mon 0.86 0.86 0.86 0.86 12,120 10,423 ### ### ###
1999-Feb-05 Fri 0.85 0.85 0.85 0.85 120 ### 73.8 73.8 ###
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed 0.977 ### 0.977 ### 70.8 70.8 0.0
1999-Feb-01 Mon ### ### ### ### 91.5 91.5 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### 11,820 0 13.7 13.7 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 2,755 0 13.0 13.0 0.0
1999-Jan-21 Thu ### ### ### ### 30,945 0 85.2 85.2 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 53,743 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 1,220 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed 0.88 0.88 0.88 0.88 76.5 76.5 0.1
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed 0.926 ### ### ### 35,688 0 ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-29 Tue ### ### 0.89 0.89 5.8 5.8 ###
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 4.2 4.2 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-11 Fri 1 1 1 1 ### ### ###
1998-Dec-10 Thu 1 1 1 1 69,870 69,870 ### ### ###
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 12,870 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 137,170 0 ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 79.3 79.3 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-19 Thu 1 1 1 1 ### ### ###
1998-Nov-18 Wed ### 1 ### 1 87.4 87.4 ###
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### 1 3.5 3.5 ###
1998-Nov-12 Thu ### ### 1 ### 86.9 86.9 0.0
1998-Nov-11 Wed 1 1 1 1 ### ### ###
1998-Nov-10 Tue 1 1 1 1 ### ### ###
1998-Nov-06 Fri ### ### ### ### 56,840 0 66.0 66.0 0.0
1998-Nov-05 Thu 1 1 ### ### ### ### 0.0
1998-Nov-04 Wed 1 1 1 1 72.4 72.4 ###
1998-Nov-03 Tue ### ### 1 1 ### ### ###
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 84,150 0 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 00:00:25 thru 2025-06-25 00:00:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000