Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-06 08:44:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAL) PALLA PHARMA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PAL    Limits Next Section


Company Details for (PAL) PALLA PHARMA LIMITED

Listing Code PAL
Listing Name PALLA PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PAL .. Friday 10th December 2021

PAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.45 4,511,723 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PAL) PALLA PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 123,644 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 428,247 0 ### ### 0.0
2002-Sep-20 Fri ### 0.145 ### 0.145 ### ### ###
2002-Sep-19 Thu ### 0.145 ### 0.145 118,850 ### ### ### ###
2002-Sep-18 Wed ### ### 0.145 ### 74.9 74.9 0.0
2002-Sep-17 Tue 0.145 0.155 0.145 ### 350,972 52,645 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 0.155 0.155 0.145 0.145 370,573 55,585 3.8 3.8 ###
2002-Sep-12 Thu 0.155 0.155 ### ### 9.6 9.6 0.0
2002-Sep-11 Wed 0.155 ### ### 0.155 66.6 66.6 ###
2002-Sep-10 Tue 0.155 0.155 ### ### 100,157 ### 11.5 11.5 0.0
2002-Sep-09 Mon ### 0.155 ### 0.155 79,884 ### 92.6 92.6 ###
2002-Sep-06 Fri ### ### 0.145 0.145 10.5 10.5 ###
2002-Sep-05 Thu 0.155 0.155 0.145 0.145 ### ### ###
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.145 0.155 0.145 ### 91.6 91.6 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 0.155 ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 12.5 12.5 0.0
2002-Aug-27 Tue ### ### ### ### 64,647 0 12.0 12.0 0.0
2002-Aug-26 Mon ### ### ### ### 12.3 12.3 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### 0.175 ### ### 204,946 ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.175 ### 0.175 0.175 91,385 ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### 0.175 0.175 ### ### 0.0
2002-Aug-16 Fri ### ### 0.175 ### ### ### 0.0
2002-Aug-15 Thu 0.185 0.185 ### ### ### ### 0.0
2002-Aug-14 Wed ### 0.185 ### ### ### ### 0.0
2002-Aug-13 Tue ### 0.185 ### ### 611,243 ### ### ### 0.0
2002-Aug-12 Mon 0.185 0.185 ### 0.185 151,224 13,988 74.2 74.2 ###
2002-Aug-09 Fri ### ### ### 0.185 ### ### ###
2002-Aug-08 Thu ### 0.185 ### 0.185 ### ### ###
2002-Aug-07 Wed 0.185 0.185 0.175 ### 9.8 9.8 0.0
2002-Aug-06 Tue ### ### 0.175 0.185 9.7 9.7 ###
2002-Aug-05 Mon ### ### ### 0.2 1,782,053 0 91.7 91.7 0.0
2002-Aug-02 Fri ### ### ### ### 425,852 0 96.2 96.2 0.0
2002-Aug-01 Thu ### ### ### ### 34,120 0 75.0 75.0 0.0
2002-Jul-31 Wed 0.175 0.175 ### ### 146,975 ### ### ### 0.0
2002-Jul-30 Tue 0.175 0.175 ### ### 216,375 ### 11.7 11.7 0.0
2002-Jul-29 Mon ### ### ### 0.175 225,553 0 ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 355,147 0 95.3 95.3 0.0
2002-Jul-25 Thu ### 0.175 ### ### ### ### 0.0
2002-Jul-24 Wed ### 0.175 ### ### 355,043 ### 84.4 84.4 0.0
2002-Jul-23 Tue 0.175 0.175 ### ### 11.9 11.9 0.0
2002-Jul-22 Mon ### ### 0.175 ### 1,172,157 ### ### ### 0.0
2002-Jul-19 Fri ### ### ### 0.185 706,386 0 91.9 91.9 ###
2002-Jul-18 Thu 0.175 0.175 ### 0.175 404,824 35,422 ### ### 0.0
2002-Jul-17 Wed ### 0.175 ### ### 728,441 ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### 0.155 ### 642,145 ### ### ### 0.0
2002-Jul-15 Mon ### ### 0.155 ### 424,450 ### ### ### 0.0
2002-Jul-12 Fri 0.145 ### 0.145 0.155 358,822 ### ### ### ###
2002-Jul-11 Thu 0.145 ### 0.145 0.145 77.3 77.3 ###
2002-Jul-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2002-Jul-09 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Jul-08 Mon ### 0.145 ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu 0.145 0.145 ### ### 3.1 3.1 0.0
2002-Jul-03 Wed ### ### ### ### 93.2 93.2 0.0
2002-Jul-02 Tue ### 0.145 ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 621,547 0 96.4 96.4 0.0
2002-Jun-28 Fri ### ### ### 0.125 3,170,676 0 ### ### 0.0
2002-Jun-27 Thu ### ### 0.125 0.125 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 1,051,887 0 93.3 93.3 0.0
2002-Jun-24 Mon ### ### ### ### 762,074 0 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### 0.145 ### ### 11.2 11.2 0.0
2002-Jun-19 Wed ### ### ### 0.145 12.5 12.5 ###
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### 0.145 0.145 414,179 30,027 14.5 14.5 ###
2002-Jun-14 Fri ### ### 0.145 ### ### ### 0.0
2002-Jun-13 Thu 0.155 0.155 0.145 ### 295,142 44,271 10.9 10.9 0.0
2002-Jun-12 Wed ### ### 0.145 ### 363,840 26,378 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 0.145 ### ### 0.145 408,553 0 ### ### ###
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed 0.155 ### ### ### 12.0 12.0 0.0
2002-Jun-04 Tue ### ### 0.155 0.155 ### ### ###
2002-Jun-03 Mon ### ### ### ### 885,543 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 646,485 0 ### ### 0.0
2002-May-30 Thu ### ### ### ### 381,353 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 11.9 11.9 0.0
2002-May-28 Tue ### ### ### ### 270,382 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 671,089 0 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 1,131,258 0 ### ### 0.0
2002-May-23 Thu ### 0.175 ### ### 689,481 60,329 75.6 75.6 0.0
2002-May-22 Wed 0.175 0.175 ### ### 10.1 10.1 0.0
2002-May-21 Tue 0.175 ### ### 0.175 76.9 76.9 0.0
2002-May-20 Mon ### 0.175 ### 0.175 90.3 90.3 0.0
2002-May-17 Fri ### ### ### 0.175 813,250 0 ### ### 0.0
2002-May-16 Thu ### 0.175 ### ### 68.4 68.4 0.0
2002-May-15 Wed ### 0.175 ### 0.175 580,147 ### 87.8 87.8 0.0
2002-May-14 Tue ### ### ### 0.175 432,077 0 ### ### 0.0
2002-May-13 Mon ### 0.185 0.175 0.175 212,942 38,329 ### ### 0.0
2002-May-10 Fri ### 0.185 ### 0.185 110,853 10,253 ### ### ###
2002-May-09 Thu 0.185 0.185 0.175 ### 759,021 136,623 19.3 19.3 0.0
2002-May-08 Wed ### ### 0.185 0.185 12.1 12.1 ###
2002-May-07 Tue ### ### 0.185 0.185 ### ### ###
2002-May-06 Mon ### ### ### ### 18.3 18.3 0.0
2002-May-03 Fri ### ### ### ### 88.7 88.7 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.2 0.2 ### ### 119,575 11,957 ### ### 0.0
2002-Apr-29 Mon ### ### 0.185 0.185 ### ### ###
2002-Apr-26 Fri 0.2 0.2 ### ### 327,049 ### ### ### 0.0
2002-Apr-24 Wed 0.2 ### 0.2 0.2 150,422 15,042 ### ### 0.0
2002-Apr-23 Tue 0.2 0.2 ### 0.2 217,353 ### 75.1 75.1 0.0
2002-Apr-22 Mon ### 0.2 0.185 ### 973,628 187,423 87.9 87.9 0.0
2002-Apr-19 Fri 0.185 ### ### 0.185 372,280 0 70.0 70.0 ###
2002-Apr-18 Thu ### ### ### ### 95.3 95.3 0.0
2002-Apr-17 Wed 0.185 0.185 ### 0.185 414,643 38,354 ### ### ###
2002-Apr-16 Tue ### ### 0.185 ### ### ### 0.0
2002-Apr-15 Mon 0.185 0.185 ### 0.185 71.2 71.2 ###
2002-Apr-12 Fri 0.185 ### 0.185 0.185 71.4 71.4 ###
2002-Apr-11 Thu ### ### 0.185 ### 296,450 27,421 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### 0.185 ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 221,853 0 94.0 94.0 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed 0.185 ### 0.185 0.185 272,346 ### ### ### ###
2002-Apr-02 Tue ### ### ### 0.185 302,653 0 17.9 17.9 ###
2002-Mar-28 Thu ### 0.2 ### ### 1,094,086 ### ### ### 0.0
2002-Mar-27 Wed 0.2 ### ### ### 88.1 88.1 0.0
2002-Mar-26 Tue ### ### 0.2 0.2 473,725 47,372 17.7 17.7 0.0
2002-Mar-25 Mon ### ### 0.2 ### 465,585 46,558 72.2 72.2 0.0
2002-Mar-22 Fri 0.21 0.21 ### ### ### ### 0.0
2002-Mar-21 Thu 0.21 0.21 ### 0.21 543,423 57,059 ### ### ###
2002-Mar-20 Wed 0.21 0.21 ### ### ### ### 0.0
2002-Mar-19 Tue ### 0.21 ### 0.21 ### ### ###
2002-Mar-18 Mon 0.2 0.21 0.2 0.21 95.5 95.5 ###
2002-Mar-15 Fri 0.21 0.21 ### 0.21 167,321 ### 76.7 76.7 ###
2002-Mar-14 Thu 0.21 0.21 ### 0.21 71.1 71.1 ###
2002-Mar-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Mar-12 Tue 0.2 0.21 0.2 0.21 93.6 93.6 ###
2002-Mar-11 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2002-Mar-08 Fri 0.2 ### ### 0.2 209,680 0 ### ### 0.0
2002-Mar-07 Thu ### ### 0.2 0.2 269,985 ### ### ### 0.0
2002-Mar-06 Wed 0.2 ### 0.2 ### 88.1 88.1 0.0
2002-Mar-05 Tue 0.2 ### ### ### 1,319,321 0 18.5 18.5 0.0
2002-Mar-04 Mon ### 0.21 0.2 ### ### ### 0.0
2002-Mar-01 Fri ### ### 0.2 ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.21 0.21 ### ### 825,157 86,641 ### ### 0.0
2002-Feb-27 Wed 0.21 ### ### ### ### ### 0.0
2002-Feb-26 Tue ### 0.21 0.2 ### ### ### 0.0
2002-Feb-25 Mon 0.21 ### ### ### 593,940 0 17.9 17.9 0.0
2002-Feb-22 Fri ### 0.21 ### ### ### ### 0.0
2002-Feb-21 Thu 0.21 0.21 0.2 0.21 764,550 ### ### ### ###
2002-Feb-20 Wed 0.2 ### 0.2 ### 1,258,351 ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 538,670 0 87.7 87.7 0.0
2002-Feb-18 Mon 0.2 0.2 ### ### 949,749 94,974 ### ### 0.0
2002-Feb-15 Fri ### 0.21 0.2 0.2 22.8 22.8 0.0
2002-Feb-14 Thu ### ### 0.2 0.2 ### ### 0.0
2002-Feb-13 Wed 0.2 0.21 ### 0.21 95.1 95.1 ###
2002-Feb-12 Tue ### ### 0.2 ### 515,682 ### ### ### 0.0
2002-Feb-11 Mon 0.2 ### 0.2 ### 564,343 ### ### ### 0.0
2002-Feb-08 Fri ### 0.21 ### 0.2 13.6 13.6 0.0
2002-Feb-07 Thu 0.22 0.22 0.21 ### 459,670 98,829 ### ### 0.0
2002-Feb-06 Wed 0.225 0.23 0.21 0.22 17.7 17.7 0.0
2002-Feb-05 Tue 0.22 0.225 ### 0.22 70.2 70.2 0.0
2002-Feb-04 Mon 0.22 0.23 0.22 0.22 69.3 69.3 0.0
2002-Feb-01 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2002-Jan-31 Thu ### 0.24 0.225 0.225 8.8 8.8 ###
2002-Jan-30 Wed 0.24 0.245 ### ### 18.0 18.0 0.0
2002-Jan-29 Tue ### 0.25 ### 0.245 1,561,575 ### 91.8 91.8 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.23 ### 0.22 ### 85.1 85.1 0.0
2002-Jan-24 Thu 0.245 0.25 0.22 0.22 2,786,325 654,786 ### ### 0.0
2002-Jan-23 Wed 0.23 0.245 0.23 0.24 ### ### 0.0
2002-Jan-22 Tue 0.22 0.23 0.22 0.225 3,183,574 ### ### ### ###
2002-Jan-21 Mon 0.2 ### 0.2 ### 96.3 96.3 0.0
2002-Jan-18 Fri 0.185 0.2 0.185 ### 94.4 94.4 0.0
2002-Jan-17 Thu 0.185 0.185 ### ### 13.7 13.7 0.0
2002-Jan-16 Wed 0.185 0.185 ### 0.185 249,345 ### ### ### ###
2002-Jan-15 Tue 0.185 0.185 ### 0.185 ### ### ###
2002-Jan-14 Mon ### 0.185 0.175 ### 77.7 77.7 0.0
2002-Jan-11 Fri 0.185 0.185 0.175 0.175 4.1 4.1 0.0
2002-Jan-10 Thu ### 0.185 ### 0.185 87.6 87.6 ###
2002-Jan-09 Wed ### 0.185 ### ### 650,559 60,176 71.0 71.0 0.0
2002-Jan-08 Tue ### 0.185 ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### 0.175 0.175 294,555 25,773 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.185 0.185 ### ### 11.1 11.1 0.0
2002-Jan-02 Wed ### 0.185 ### 0.185 87.2 87.2 ###
2001-Dec-31 Mon 0.185 0.185 ### ### 8.8 8.8 0.0
2001-Dec-28 Fri 0.185 0.185 ### ### 59,675 ### 7.7 7.7 0.0
2001-Dec-27 Thu 0.185 0.185 ### 0.185 62.2 62.2 ###
2001-Dec-24 Mon ### ### 0.185 ### 8.0 8.0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 98,428 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 91.1 91.1 0.0
2001-Dec-18 Tue ### ### ### ### 73,870 0 88.3 88.3 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri 0.2 0.2 ### ### 12.1 12.1 0.0
2001-Dec-13 Thu ### ### ### ### 351,942 0 ### ### 0.0
2001-Dec-12 Wed ### 0.2 ### 0.2 95.4 95.4 0.0
2001-Dec-11 Tue ### ### ### 0.185 523,828 0 5.6 5.6 ###
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.2 ### ### ### 566,881 0 5.1 5.1 0.0
2001-Dec-06 Thu ### ### ### ### 356,584 0 ### ### 0.0
2001-Dec-05 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2001-Dec-04 Tue 0.2 ### 0.2 ### 183,940 ### ### ### 0.0
2001-Dec-03 Mon 0.2 ### 0.2 0.2 220,549 22,054 78.1 78.1 0.0
2001-Nov-30 Fri 0.2 ### 0.2 ### 105,028 ### 83.2 83.2 0.0
2001-Nov-29 Thu 0.2 0.21 0.2 ### ### ### 0.0
2001-Nov-28 Wed ### 0.21 ### 0.2 310,125 ### ### ### 0.0
2001-Nov-27 Tue ### 0.21 0.2 ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### 0.2 ### 508,220 50,822 ### ### 0.0
2001-Nov-23 Fri ### ### 0.2 ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### 0.2 0.2 12.1 12.1 0.0
2001-Nov-21 Wed ### 0.21 0.2 ### 70.3 70.3 0.0
2001-Nov-20 Tue 0.21 0.21 0.2 0.2 6.6 6.6 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.21 0.22 0.2 0.2 393,670 82,670 ### ### 0.0
2001-Nov-15 Thu ### ### 0.2 ### ### ### 0.0
2001-Nov-14 Wed ### 0.2 0.185 ### 292,820 ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.2 0.2 ### ### 15.1 15.1 0.0
2001-Nov-12 Mon ### 0.2 ### 0.2 ### ### 0.0
2001-Nov-09 Fri 0.2 0.2 0.187 0.187 275,643 ### 5.1 5.1 ###
2001-Nov-08 Thu 0.185 0.21 0.185 0.2 96.5 96.5 0.0
2001-Nov-07 Wed ### 0.185 ### 0.185 90.0 90.0 ###
2001-Nov-06 Tue 0.175 ### 0.175 ### ### ### 0.0
2001-Nov-05 Mon ### 0.185 0.175 0.175 18.0 18.0 0.0
2001-Nov-02 Fri 0.187 0.187 ### 0.185 23.8 23.8 ###
2001-Nov-01 Thu 0.175 0.185 0.175 0.185 167,151 30,087 ### ### ###
2001-Oct-31 Wed ### 0.185 0.175 0.185 89.6 89.6 ###
2001-Oct-30 Tue ### ### 0.175 ### ### ### 0.0
2001-Oct-29 Mon 0.175 0.185 0.175 0.185 93.1 93.1 ###
2001-Oct-26 Fri 0.175 0.175 ### ### 75,059 ### ### ### 0.0
2001-Oct-25 Thu ### ### 0.175 0.175 108,440 9,488 11.6 11.6 0.0
2001-Oct-24 Wed ### ### 0.175 ### ### ### 0.0
2001-Oct-23 Tue 0.175 0.185 0.175 0.185 191,829 34,529 ### ### ###
2001-Oct-22 Mon ### 0.175 ### ### 71,224 ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu 0.175 0.175 ### ### 386,428 ### 1.9 1.9 0.0
2001-Oct-17 Wed 0.175 ### 0.175 ### 94,245 8,246 ### ### 0.0
2001-Oct-16 Tue ### ### ### 0.175 211,928 0 10.6 10.6 0.0
2001-Oct-15 Mon ### ### ### ### 49,420 0 ### ### 0.0
2001-Oct-12 Fri 0.175 0.175 ### ### 13.0 13.0 0.0
2001-Oct-11 Thu ### 0.175 ### 0.175 ### ### 0.0
2001-Oct-10 Wed 0.175 0.175 ### ### ### ### 0.0
2001-Oct-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Oct-08 Mon ### ### 0.175 0.175 84,070 7,356 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.21 0.22 0.175 0.175 382,125 ### ### ### 0.0
2001-Oct-03 Wed ### 0.2 0.175 0.2 481,820 90,341 97.5 97.5 0.0
2001-Oct-02 Tue 0.175 ### 0.175 ### 301,651 ### 82.5 82.5 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### 0.175 ### ### 61.2 61.2 0.0
2001-Sep-27 Thu 0.175 0.175 ### ### 68,522 ### 7.4 7.4 0.0
2001-Sep-26 Wed ### ### ### ### 55,778 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 20.0 20.0 0.0
2001-Sep-21 Fri ### ### ### 0.175 306,350 0 6.7 6.7 0.0
2001-Sep-20 Thu ### ### 0.185 ### 89.2 89.2 0.0
2001-Sep-19 Wed ### 0.2 ### 0.185 360,048 ### 94.9 94.9 ###
2001-Sep-18 Tue ### ### ### ### 179,140 0 19.8 19.8 0.0
2001-Sep-17 Mon 0.185 0.185 ### ### ### ### 0.0
2001-Sep-14 Fri 0.185 ### 0.185 0.185 762,570 ### ### ### ###
2001-Sep-13 Thu 0.2 0.2 ### ### ### ### 0.0
2001-Sep-12 Wed ### 0.2 ### 0.2 98.8 98.8 0.0
2001-Sep-11 Tue ### 0.21 ### ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.21 0.21 0.2 0.21 69.4 69.4 ###
2001-Sep-07 Fri 0.21 ### 0.21 ### 121,082 ### 86.7 86.7 0.0
2001-Sep-06 Thu 0.2 0.21 0.2 0.21 150,086 ### 95.5 95.5 ###
2001-Sep-05 Wed ### ### 0.2 0.21 166,950 ### ### ### ###
2001-Sep-04 Tue 0.22 0.22 0.2 0.21 237,456 ### ### ### ###
2001-Sep-03 Mon 0.22 0.225 0.21 0.21 8.4 8.4 ###
2001-Aug-31 Fri 0.223 0.227 0.22 0.227 83.4 83.4 ###
2001-Aug-30 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2001-Aug-29 Wed ### ### 0.23 0.23 ### ### ###
2001-Aug-28 Tue 0.225 ### 0.225 ### 87,950 ### 94.3 94.3 0.0
2001-Aug-27 Mon 0.225 0.23 0.22 0.23 86.7 86.7 ###
2001-Aug-24 Fri 0.23 0.23 0.22 0.225 ### ### ###
2001-Aug-23 Thu 0.23 0.23 0.22 0.225 ### ### ###
2001-Aug-22 Wed 0.23 ### 0.225 0.23 73.5 73.5 ###
2001-Aug-21 Tue 0.225 0.24 0.225 ### ### ### 0.0
2001-Aug-20 Mon 0.23 0.23 0.225 0.23 81.0 81.0 ###
2001-Aug-17 Fri 0.24 0.24 0.225 0.225 222,170 51,654 ### ### ###
2001-Aug-16 Thu 0.23 0.23 0.225 0.23 70,250 15,981 ### ### ###
2001-Aug-15 Wed ### 0.24 0.23 0.23 ### ### ###
2001-Aug-14 Tue 0.25 0.25 ### ### 534,048 66,756 ### ### 0.0
2001-Aug-13 Mon 0.255 0.255 0.24 0.245 438,256 ### 9.6 9.6 0.0
2001-Aug-10 Fri 0.23 0.255 0.23 0.25 1,269,946 ### 97.3 97.3 0.0
2001-Aug-09 Thu 0.225 0.23 0.22 0.23 491,273 ### 85.5 85.5 ###
2001-Aug-08 Wed 0.225 0.23 0.225 0.23 758,245 ### ### ### ###
2001-Aug-07 Tue 0.225 0.23 0.22 0.22 142,324 32,022 15.7 15.7 0.0
2001-Aug-06 Mon 0.23 0.23 0.225 0.225 ### ### ###
2001-Aug-03 Fri 0.25 0.25 0.22 0.225 ### ### ###
2001-Aug-02 Thu 0.255 0.255 0.24 0.245 585,840 ### ### ### 0.0
2001-Aug-01 Wed 0.255 0.26 0.255 0.255 79,625 ### ### ### 0.0
2001-Jul-31 Tue ### ### 0.255 0.255 ### ### 0.0
2001-Jul-30 Mon 0.26 ### 0.255 ### 137,072 17,476 ### ### 0.0
2001-Jul-27 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2001-Jul-26 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2001-Jul-25 Wed ### ### 0.255 0.26 ### ### 0.0
2001-Jul-24 Tue ### ### 0.26 0.26 156,125 ### 24.2 24.2 0.0
2001-Jul-23 Mon 0.26 0.27 0.255 0.27 296,242 ### 94.1 94.1 ###
2001-Jul-20 Fri 0.26 ### 0.255 0.255 445,555 ### ### ### 0.0
2001-Jul-19 Thu 0.275 0.275 ### 0.27 182,175 25,049 23.0 23.0 ###
2001-Jul-18 Wed 0.275 0.28 0.275 0.275 ### ### ###
2001-Jul-17 Tue 0.28 0.28 0.27 0.27 240,351 ### ### ### ###
2001-Jul-16 Mon 0.28 0.285 0.275 0.285 86.6 86.6 ###
2001-Jul-13 Fri 0.26 0.27 0.26 0.27 ### ### ###
2001-Jul-12 Thu 0.255 0.26 0.25 0.26 81.8 81.8 0.0
2001-Jul-11 Wed 0.255 0.26 0.255 0.255 ### ### 0.0
2001-Jul-10 Tue 0.26 0.26 0.25 0.26 68.0 68.0 0.0
2001-Jul-09 Mon ### ### 0.25 0.26 20.7 20.7 0.0
2001-Jul-06 Fri 0.26 ### 0.255 ### 84.8 84.8 0.0
2001-Jul-05 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2001-Jul-04 Wed 0.26 0.26 0.255 0.26 368,925 ### 72.5 72.5 0.0
2001-Jul-03 Tue ### 0.27 0.26 ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### 0.26 ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.255 0.275 0.255 0.27 470,682 ### 86.3 86.3 ###
2001-Jun-28 Thu 0.255 0.26 0.255 0.255 403,925 ### ### ### 0.0
2001-Jun-27 Wed 0.26 0.26 0.255 0.26 70.6 70.6 0.0
2001-Jun-26 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Jun-25 Mon 0.27 0.27 0.255 0.26 412,150 108,189 ### ### 0.0
2001-Jun-22 Fri 0.26 0.27 0.255 0.27 323,552 ### ### ### ###
2001-Jun-21 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Jun-20 Wed 0.27 0.27 0.255 0.26 ### ### 0.0
2001-Jun-19 Tue 0.28 0.28 0.27 0.27 13.6 13.6 ###
2001-Jun-18 Mon 0.29 0.29 0.26 0.28 14.1 14.1 ###
2001-Jun-15 Fri 0.29 0.29 0.28 0.29 ### ### ###
2001-Jun-14 Thu ### ### 0.285 ### 9.7 9.7 0.0
2001-Jun-13 Wed ### ### ### ### 84.5 84.5 0.0
2001-Jun-12 Tue 0.29 ### 0.29 ### 624,552 ### 90.8 90.8 0.0
2001-Jun-11 Mon 0.29 0.29 0.29 0.29 0 ###
2001-Jun-08 Fri 0.28 0.29 0.28 0.29 388,928 110,844 ### ### ###
2001-Jun-07 Thu 0.28 0.28 0.275 0.28 272,753 75,688 71.2 71.2 ###
2001-Jun-06 Wed 0.275 0.28 0.27 0.28 84.6 84.6 ###
2001-Jun-05 Tue ### 0.27 0.26 0.27 ### ### ###
2001-Jun-04 Mon 0.25 ### 0.25 ### 290,840 36,355 96.4 96.4 0.0
2001-Jun-01 Fri 0.255 0.255 0.23 0.24 607,050 ### 7.1 7.1 0.0
2001-May-31 Thu ### ### 0.254 0.254 580,286 ### ### ### 0.0
2001-May-30 Wed ### ### 0.26 0.26 ### ### 0.0
2001-May-29 Tue 0.26 0.27 0.26 ### 268,670 ### 86.5 86.5 0.0
2001-May-28 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2001-May-25 Fri ### ### 0.26 0.26 ### ### 0.0
2001-May-24 Thu ### ### 0.26 ### 229,520 ### 71.8 71.8 0.0
2001-May-23 Wed ### ### 0.26 ### ### ### 0.0
2001-May-22 Tue ### ### 0.26 ### 197,548 25,681 ### ### 0.0
2001-May-21 Mon 0.27 0.27 0.26 ### 22.6 22.6 0.0
2001-May-18 Fri 0.27 0.275 ### 0.27 ### ### ###
2001-May-17 Thu 0.27 0.27 ### ### 442,781 59,775 ### ### 0.0
2001-May-16 Wed 0.27 0.27 0.27 0.27 ### ### ###
2001-May-15 Tue 0.275 0.28 ### ### 9.2 9.2 0.0
2001-May-14 Mon 0.28 0.28 0.27 0.27 ### ### ###
2001-May-11 Fri 0.275 0.28 0.27 0.275 72.5 72.5 ###
2001-May-10 Thu 0.28 0.28 0.27 0.275 405,143 ### ### ### ###
2001-May-09 Wed 0.275 0.28 0.275 0.28 205,670 57,073 83.9 83.9 ###
2001-May-08 Tue 0.28 0.28 0.27 0.27 325,742 89,579 ### ### ###
2001-May-07 Mon ### 0.275 0.26 0.275 ### ### ###
2001-May-04 Fri 0.26 ### 0.26 0.26 131,550 ### ### ### 0.0
2001-May-03 Thu ### ### 0.26 0.26 19.6 19.6 0.0
2001-May-02 Wed 0.27 0.27 0.26 0.26 10.1 10.1 0.0
2001-May-01 Tue 0.278 0.278 0.26 0.26 ### ### 0.0
2001-Apr-30 Mon 0.285 0.285 0.27 0.27 287,256 ### 6.4 6.4 ###
2001-Apr-27 Fri 0.28 0.285 0.26 ### ### ### 0.0
2001-Apr-26 Thu 0.27 0.28 0.27 0.27 70.3 70.3 ###
2001-Apr-25 Wed 0.245 0.245 0.245 0.245 0 0.0
2001-Apr-24 Tue 0.26 0.27 0.245 0.245 314,389 80,955 5.4 5.4 0.0
2001-Apr-23 Mon 0.255 0.255 0.25 0.25 110,050 27,787 20.0 20.0 0.0
2001-Apr-20 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2001-Apr-19 Thu 0.245 0.255 0.245 0.245 ### ### 0.0
2001-Apr-18 Wed 0.255 0.255 0.25 0.25 135,320 ### ### ### 0.0
2001-Apr-17 Tue 0.255 0.255 0.25 0.255 25,421 ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2001-Apr-13 Fri 0.245 0.245 0.245 0.245 0 0.0
2001-Apr-12 Thu 0.245 0.255 0.245 0.245 ### ### 0.0
2001-Apr-11 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2001-Apr-10 Tue ### ### ### 0.25 1,279,725 0 ### ### 0.0
2001-Apr-09 Mon 0.27 0.27 0.26 0.27 163,650 ### 74.8 74.8 ###
2001-Apr-06 Fri 0.27 0.27 ### ### 20.7 20.7 0.0
2001-Apr-05 Thu 0.27 0.27 ### ### 16.5 16.5 0.0
2001-Apr-04 Wed 0.27 0.275 ### 0.27 123,050 ### ### ### ###
2001-Apr-03 Tue 0.27 0.275 ### ### 405,980 55,822 ### ### 0.0
2001-Apr-02 Mon 0.25 ### 0.25 0.26 ### ### 0.0
2001-Mar-30 Fri ### 0.27 0.255 0.255 222,786 58,481 ### ### 0.0
2001-Mar-29 Thu 0.27 0.27 ### 0.27 ### ### ###
2001-Mar-28 Wed 0.275 0.275 0.26 ### 547,826 146,543 12.3 12.3 0.0
2001-Mar-27 Tue 0.275 0.275 0.27 0.275 70.0 70.0 ###
2001-Mar-26 Mon 0.28 0.28 ### 0.27 13.4 13.4 ###
2001-Mar-23 Fri 0.275 0.275 0.27 0.275 75.5 75.5 ###
2001-Mar-22 Thu 0.275 0.28 0.27 0.28 219,244 ### 86.5 86.5 ###
2001-Mar-21 Wed 0.29 0.29 0.27 0.27 339,548 95,073 ### ### ###
2001-Mar-20 Tue 0.285 ### 0.27 0.29 664,149 ### ### ### ###
2001-Mar-19 Mon 0.28 0.285 0.27 0.285 507,681 140,881 ### ### ###
2001-Mar-16 Fri 0.285 0.29 0.28 0.285 392,456 111,849 66.1 66.1 ###
2001-Mar-15 Thu ### ### 0.27 0.29 31.9 31.9 ###
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 350,750 0 32.5 32.5 0.0
2001-Mar-12 Mon ### ### ### ### 254,673 0 ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### 0.325 ### ### 22.4 22.4 0.0
2001-Mar-05 Mon ### ### ### ### 22.1 22.1 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-06 08:44:00 thru 2025-12-06 08:44:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000