Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-06 09:27:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAL) PALLA PHARMA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PAL    Limits Next Section


Company Details for (PAL) PALLA PHARMA LIMITED

Listing Code PAL
Listing Name PALLA PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PAL .. Friday 10th December 2021

PAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.45 4,511,723 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAL    Bottom Next Section


End of day Prices (full format),

2400 Days for (PAL) PALLA PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 9.8 9.8 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-08 Thu ### ### ### ### 31,477 0 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### 3.1 3.1 0.0
1998-Sep-29 Tue ### ### ### ### 1.6 1.6 0.0
1998-Sep-28 Mon ### ### ### ### 96.3 96.3 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 115,584 0 2.5 2.5 0.0
1998-Sep-16 Wed ### ### ### ### 47,625 0 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 56,950 0 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu 0.125 0.125 ### ### 182,841 11,427 0.8 0.8 0.0
1998-Sep-09 Wed ### 0.125 ### 0.125 243,350 ### 96.6 96.6 0.0
1998-Sep-08 Tue ### ### ### ### 55,559 0 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 4.8 4.8 0.0
1998-Sep-02 Wed ### ### ### ### 45,451 0 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 33,484 0 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu 0.125 0.125 ### ### 8.6 8.6 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue 0.125 ### 0.125 ### 309,455 19,340 96.1 96.1 0.0
1998-Aug-24 Mon 0.125 0.125 0.125 0.125 78.9 78.9 0.0
1998-Aug-21 Fri 0.125 0.125 ### 0.125 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 151,577 0 93.7 93.7 0.0
1998-Aug-18 Tue ### ### ### ### 95.3 95.3 0.0
1998-Aug-17 Mon ### ### ### ### 269,383 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-11 Tue ### ### ### 0.125 7.9 7.9 0.0
1998-Aug-10 Mon ### ### 0.125 ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue 0.145 ### 0.145 0.145 ### ### ###
1998-Aug-03 Mon ### ### ### ### 3.9 3.9 0.0
1998-Jul-31 Fri 0.155 ### 0.155 ### ### ### 0.0
1998-Jul-30 Thu ### 0.155 0.145 ### ### ### 0.0
1998-Jul-29 Wed ### ### ### 0.145 907,150 0 99.6 99.6 ###
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri 0.085 ### 0.085 ### 95.2 95.2 0.0
1998-Jul-16 Thu 0.085 0.085 0.085 0.085 ### ### ###
1998-Jul-15 Wed 0.085 0.085 ### 0.085 ### ### ###
1998-Jul-14 Tue 0.085 0.085 0.085 0.085 69.0 69.0 ###
1998-Jul-13 Mon ### ### 0.085 0.085 ### ### ###
1998-Jul-10 Fri ### ### 0.085 0.085 3.1 3.1 ###
1998-Jul-09 Thu 0.085 ### 0.085 ### 23,140 983 ### ### 0.0
1998-Jul-08 Wed ### ### 0.085 0.085 ### ### ###
1998-Jul-07 Tue 0.085 0.085 0.085 0.085 ### ### ###
1998-Jul-06 Mon ### 0.085 ### 0.085 363,458 15,446 ### ### ###
1998-Jul-02 Thu 0.075 ### 0.075 ### 93.9 93.9 0.0
1998-Jul-01 Wed 0.075 0.075 0.075 0.075 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 197,550 0 ### ### 0.0
1998-Jun-26 Fri 0.075 0.075 0.075 0.075 23,275 1,745 ### ### 0.0
1998-Jun-25 Thu 0.077 0.077 ### 0.075 15.4 15.4 0.0
1998-Jun-24 Wed 0.075 0.075 0.075 0.075 39,225 2,941 ### ### 0.0
1998-Jun-23 Tue 0.075 0.075 ### 0.075 76.3 76.3 0.0
1998-Jun-22 Mon 0.083 0.083 ### ### ### ### 0.0
1998-Jun-19 Fri 0.078 0.083 0.078 0.083 95.7 95.7 0.0
1998-Jun-18 Thu 0.085 0.085 ### 0.081 ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 2.4 2.4 0.0
1998-Jun-16 Tue 0.075 0.075 0.072 0.072 110,425 ### ### ### 0.0
1998-Jun-15 Mon 0.085 ### 0.085 0.085 ### ### ###
1998-Jun-12 Fri 0.075 ### 0.075 ### 99.2 99.2 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 0.085 0.085 0.085 0.085 78,889 ### 78.1 78.1 ###
1998-Jun-04 Thu 0.084 0.084 0.084 0.084 80,175 ### ### ### ###
1998-Jun-03 Wed 0.085 0.085 0.085 0.085 ### ### ###
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 98.2 98.2 0.0
1998-May-28 Thu 0.085 ### 0.085 ### 98.8 98.8 0.0
1998-May-27 Wed ### ### 0.085 0.085 5.2 5.2 ###
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri 0.089 ### 0.089 ### 82.9 82.9 0.0
1998-May-21 Thu ### 0.089 ### ### ### ### 0.0
1998-May-20 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1998-May-19 Tue 0.075 0.075 0.075 0.075 73.2 73.2 0.0
1998-May-18 Mon ### ### 0.081 0.081 113,250 4,586 0.2 0.2 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 97.3 97.3 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 62,355 0 ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 84,440 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 1.2 1.2 0.0
1998-Apr-27 Mon ### ### ### ### 25,240 0 75.5 75.5 0.0
1998-Apr-23 Thu ### ### ### ### 1.5 1.5 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 84.6 84.6 0.0
1998-Apr-17 Fri ### ### ### ### 12.0 12.0 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 4.3 4.3 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### 94.2 94.2 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 248,950 0 10.1 10.1 0.0
1998-Mar-26 Thu 0.125 0.125 ### ### 4.8 4.8 0.0
1998-Mar-25 Wed ### ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 96.0 96.0 0.0
1998-Mar-23 Mon ### ### ### ### 86.8 86.8 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 12.0 12.0 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue 0.083 ### 0.083 ### 629,345 ### ### ### 0.0
1998-Mar-16 Mon 0.072 ### 0.072 ### 245,455 ### ### ### 0.0
1998-Mar-13 Fri ### 0.071 ### ### ### ### 0.0
1998-Mar-12 Thu ### 0.071 ### 0.071 98.4 98.4 0.0
1998-Mar-11 Wed ### ### ### ### 17,250 0 ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 84,155 0 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 40,655 0 80.9 80.9 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 5.0 5.0 0.0
1998-Feb-18 Wed 0.074 0.074 ### ### 0.5 0.5 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue 0.074 0.074 ### ### 49,045 ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### 3.2 3.2 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed 0.052 0.052 0.051 0.051 9.8 9.8 ###
1998-Jan-27 Tue 0.052 0.052 0.051 0.051 ### ### ###
1998-Jan-23 Fri 0.052 0.052 0.051 0.051 ### ### ###
1998-Jan-22 Thu 0.055 0.055 0.051 0.051 ### ### ###
1998-Jan-21 Wed 0.055 0.055 0.055 0.055 ### ### ###
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 0.4 0.4 0.0
1998-Jan-12 Mon 0.055 0.055 ### ### ### ### 0.0
1998-Jan-09 Fri 0.055 0.055 0.055 0.055 ### ### ###
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 0.056 0.056 0.056 0.056 ### ### ###
1998-Jan-05 Mon 0.055 0.055 0.055 0.055 67.8 67.8 ###
1998-Jan-02 Fri ### ### 0.055 0.055 58,344 ### 1.0 1.0 ###
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue 0.055 ### 0.055 ### 99.8 99.8 0.0
1997-Dec-12 Fri ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-04 Thu 0.055 0.055 0.055 0.055 48,180 2,649 71.7 71.7 ###
1997-Dec-02 Tue 0.055 0.055 0.055 0.055 71.9 71.9 ###
1997-Dec-01 Mon ### ### ### ### 60,820 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-12 Wed 0.081 0.081 ### ### 21.1 21.1 0.0
1997-Nov-11 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
1997-Nov-10 Mon 0.088 0.088 0.088 0.088 ### ### ###
1997-Nov-07 Fri 0.088 0.088 0.088 0.088 78.9 78.9 ###
1997-Nov-06 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 37,650 0 71.7 71.7 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 70,675 0 1.3 1.3 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 10.4 10.4 0.0
1997-Oct-23 Thu ### ### ### ### 19.1 19.1 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 568,277 0 ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu 0.125 0.125 ### ### 6.5 6.5 0.0
1997-Oct-08 Wed ### ### 0.125 0.125 4.8 4.8 0.0
1997-Oct-07 Tue 0.125 ### 0.125 ### ### ### 0.0
1997-Oct-06 Mon ### 0.125 ### 0.125 ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 4.0 4.0 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 4.0 4.0 0.0
1997-Sep-30 Tue ### ### ### ### 6.0 6.0 0.0
1997-Sep-29 Mon 0.125 0.125 ### ### 6.5 6.5 0.0
1997-Sep-25 Thu ### ### ### 0.125 92.8 92.8 0.0
1997-Sep-24 Wed ### ### ### 0.125 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 20,655 0 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-11 Thu ### ### ### ### 3.3 3.3 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 1.1 1.1 0.0
1997-Sep-05 Fri ### ### ### ### 98.5 98.5 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-25 Mon 0.155 ### ### ### ### ### 0.0
1997-Aug-22 Fri 0.155 0.155 0.155 0.155 76.0 76.0 ###
1997-Aug-21 Thu 0.155 0.155 0.155 0.155 ### ### ###
1997-Aug-20 Wed 0.155 0.155 0.155 0.155 74.0 74.0 ###
1997-Aug-19 Tue 0.145 0.155 0.145 0.155 ### ### ###
1997-Aug-18 Mon 0.145 0.145 0.145 0.145 64.2 64.2 ###
1997-Aug-15 Fri 0.155 0.155 0.155 0.155 63.1 63.1 ###
1997-Aug-14 Thu 0.155 ### 0.155 ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### ### ### 0.0
1997-Aug-07 Thu 0.145 ### 0.145 ### 88,925 6,447 92.9 92.9 0.0
1997-Aug-06 Wed ### ### 0.145 0.145 ### ### ###
1997-Aug-05 Tue 0.185 0.2 0.185 ### 92.6 92.6 0.0
1997-Aug-04 Mon ### 0.2 ### 0.2 91.6 91.6 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed 0.185 0.185 0.185 0.185 ### ### ###
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri 0.175 ### ### ### ### ### 0.0
1997-Jul-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jul-23 Wed ### ### 0.175 0.175 ### ### 0.0
1997-Jul-22 Tue 0.175 ### 0.175 ### 93.2 93.2 0.0
1997-Jul-21 Mon 0.185 0.185 ### ### 52,940 ### 11.8 11.8 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu 0.185 0.185 ### ### 38,640 3,574 7.7 7.7 0.0
1997-Jul-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
1997-Jul-15 Tue 0.185 0.2 0.185 0.2 99.7 99.7 0.0
1997-Jul-14 Mon 0.2 0.2 0.185 0.185 ### ### ###
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu 0.22 0.22 ### ### ### ### 0.0
1997-Jul-09 Wed 0.155 ### 0.155 ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 101,674 0 ### ### 0.0
1997-Jul-04 Fri 0.224 0.227 ### 0.2 342,074 38,825 ### ### 0.0
1997-Jul-03 Thu ### ### 0.23 0.23 44,046 ### 15.6 15.6 ###
1997-Jul-02 Wed 0.25 0.25 ### ### 0.8 0.8 0.0
1997-Jul-01 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
1997-Jun-30 Mon ### 0.24 0.22 ### 18.0 18.0 0.0
1997-Jun-27 Fri 0.225 0.24 0.21 0.24 ### ### 0.0
1997-Jun-26 Thu 0.25 0.252 0.23 0.23 1.6 1.6 ###
1997-Jun-25 Wed ### ### 0.25 0.255 ### ### 0.0
1997-Jun-24 Tue ### ### 0.26 0.26 155,885 ### 13.0 13.0 0.0
1997-Jun-23 Mon 0.26 ### 0.25 ### 89.5 89.5 0.0
1997-Jun-20 Fri 0.27 0.27 0.26 0.26 7.3 7.3 0.0
1997-Jun-19 Thu 0.275 0.28 0.27 0.28 87.6 87.6 ###
1997-Jun-18 Wed ### ### 0.29 0.29 15.7 15.7 ###
1997-Jun-17 Tue ### ### 0.29 0.29 ### ### ###
1997-Jun-16 Mon ### ### 0.29 0.29 ### ### ###
1997-Jun-13 Fri ### ### ### ### 72,780 0 86.3 86.3 0.0
1997-Jun-12 Thu ### ### ### ### 181,420 0 17.8 17.8 0.0
1997-Jun-11 Wed ### ### ### ### 4.4 4.4 0.0
1997-Jun-10 Tue 0.325 0.325 ### ### 152,080 ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 112,920 0 94.1 94.1 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### 165,442 0 7.0 7.0 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri 0.29 0.29 0.29 0.29 62.0 62.0 ###
1997-May-29 Thu 0.28 0.285 0.275 0.285 40,042 ### ### ### ###
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 5.2 5.2 0.0
1997-May-26 Mon ### ### ### ### 6.3 6.3 0.0
1997-May-23 Fri ### ### ### ### 88.7 88.7 0.0
1997-May-22 Thu 0.29 ### 0.29 ### 102,140 ### 97.5 97.5 0.0
1997-May-21 Wed 0.275 0.275 0.27 0.27 12.2 12.2 ###
1997-May-20 Tue 0.28 0.28 0.27 0.27 6.9 6.9 ###
1997-May-19 Mon 0.29 0.29 0.29 0.29 76.0 76.0 ###
1997-May-16 Fri 0.28 0.29 0.28 0.28 222,278 63,349 ### ### ###
1997-May-15 Thu ### ### 0.27 0.27 0.7 0.7 ###
1997-May-14 Wed 0.27 0.27 0.27 0.27 70.1 70.1 ###
1997-May-13 Tue 0.28 0.28 0.27 0.27 7.4 7.4 ###
1997-May-12 Mon 0.26 0.29 0.26 0.28 86,780 ### 97.7 97.7 ###
1997-May-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1997-May-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-May-07 Wed 0.26 0.26 0.25 0.25 4.7 4.7 0.0
1997-May-06 Tue 0.27 0.27 ### ### 55,220 7,454 13.4 13.4 0.0
1997-May-05 Mon 0.28 0.28 0.27 0.27 ### ### ###
1997-May-02 Fri 0.28 0.28 0.275 0.275 ### ### ###
1997-May-01 Thu 0.27 0.28 0.27 0.27 ### ### ###
1997-Apr-30 Wed 0.28 0.28 0.28 0.28 ### ### ###
1997-Apr-28 Mon ### ### ### ### 208,522 0 93.8 93.8 0.0
1997-Apr-24 Thu 0.29 ### 0.29 ### 92.0 92.0 0.0
1997-Apr-23 Wed 0.29 0.29 0.28 0.28 7.8 7.8 ###
1997-Apr-22 Tue 0.29 0.29 0.29 0.29 70.1 70.1 ###
1997-Apr-21 Mon ### ### 0.28 0.28 3.4 3.4 ###
1997-Apr-17 Thu 0.28 0.28 0.27 0.28 25,680 ### ### ### ###
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 122,970 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 83,650 0 8.5 8.5 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 4,540 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### 0.28 ### ### ###
1997-Apr-02 Wed ### ### ### ### 0.2 0.2 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 1.2 1.2 0.0
1997-Mar-26 Wed ### ### 0.355 ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 11.1 11.1 0.0
1997-Mar-24 Mon ### ### ### ### 19.2 19.2 0.0
1997-Mar-21 Fri 0.355 ### 0.355 ### 99.2 99.2 0.0
1997-Mar-20 Thu 0.343 0.355 ### 0.355 92.2 92.2 0.0
1997-Mar-19 Wed 0.4 0.4 ### ### ### ### 0.0
1997-Mar-18 Tue 0.42 0.42 0.4 0.41 18.3 18.3 ###
1997-Mar-17 Mon 0.41 ### 0.41 0.42 91.3 91.3 ###
1997-Mar-14 Fri 0.42 ### 0.41 0.41 ### ### ###
1997-Mar-13 Thu ### ### 0.42 0.42 5.8 5.8 ###
1997-Mar-12 Wed 0.43 0.45 0.43 0.45 96.1 96.1 0.0
1997-Mar-11 Tue ### 0.48 0.45 0.45 10.0 10.0 0.0
1997-Mar-10 Mon 0.46 0.46 0.46 0.46 64.4 64.4 0.0
1997-Mar-07 Fri 0.49 ### 0.48 ### ### ### 0.0
1997-Mar-06 Thu 0.5 0.5 0.48 0.49 10.6 10.6 ###
1997-Mar-05 Wed 0.45 0.49 0.45 0.49 98.4 98.4 ###
1997-Mar-04 Tue 0.43 0.45 0.42 0.45 ### ### 0.0
1997-Mar-03 Mon 0.43 0.43 0.43 0.43 79.1 79.1 ###
1997-Feb-28 Fri 0.441 0.45 0.43 0.44 31.1 31.1 ###
1997-Feb-27 Thu 0.46 0.46 0.45 0.45 12.6 12.6 0.0
1997-Feb-26 Wed 0.46 0.49 0.46 0.49 ### ### ###
1997-Feb-25 Tue 0.482 0.482 0.46 0.46 3.9 3.9 0.0
1997-Feb-24 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
1997-Feb-21 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
1997-Feb-20 Thu 0.49 0.49 0.47 0.48 13.5 13.5 0.0
1997-Feb-19 Wed 0.48 0.49 ### 0.49 86.7 86.7 ###
1997-Feb-18 Tue 0.485 0.49 0.48 0.48 21.3 21.3 0.0
1997-Feb-17 Mon 0.51 0.51 0.48 0.49 5.1 5.1 ###
1997-Feb-14 Fri 0.53 0.53 0.51 0.51 142,421 74,058 ### ### ###
1997-Feb-13 Thu 0.52 0.55 0.52 0.53 ### ### 0.0
1997-Feb-12 Wed ### ### 0.48 0.5 315,040 ### ### ### 0.0
1997-Feb-11 Tue ### ### 0.51 0.54 7.3 7.3 0.0
1997-Feb-10 Mon 0.59 ### 0.59 ### 85.5 85.5 0.0
1997-Feb-07 Fri 0.575 ### 0.57 0.59 546,580 155,775 ### ### 0.0
1997-Feb-06 Thu 0.556 0.58 0.55 0.57 ### ### ###
1997-Feb-05 Wed 0.47 0.52 0.47 0.52 271,180 ### ### ### 0.0
1997-Feb-04 Tue 0.5 0.5 0.48 0.48 53,270 ### ### ### 0.0
1997-Feb-03 Mon ### 0.5 0.47 0.47 ### ### ###
1997-Jan-31 Fri 0.5 0.5 0.46 0.5 249,150 ### ### ### 0.0
1997-Jan-30 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
1997-Jan-29 Wed 0.52 0.52 0.51 0.51 12.2 12.2 ###
1997-Jan-28 Tue 0.54 0.55 0.53 0.53 79,250 ### 20.5 20.5 0.0
1997-Jan-24 Fri 0.57 0.57 0.55 0.55 ### ### ###
1997-Jan-23 Thu 0.55 0.58 0.54 0.58 96.1 96.1 ###
1997-Jan-22 Wed 0.56 0.56 0.55 0.55 ### ### ###
1997-Jan-21 Tue 0.57 0.58 0.55 0.55 ### ### ###
1997-Jan-20 Mon 0.56 0.56 0.55 0.56 ### ### ###
1997-Jan-17 Fri ### ### 0.55 0.55 0.8 0.8 ###
1997-Jan-16 Thu 0.59 ### 0.59 0.59 131,047 38,658 ### ### 0.0
1997-Jan-15 Wed ### ### 0.58 ### 200,053 ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 307,072 0 ### ### 0.0
1997-Jan-13 Mon 0.58 ### 0.58 ### 519,528 ### 99.4 99.4 0.0
1997-Jan-10 Fri 0.547 0.58 0.547 0.57 92.7 92.7 ###
1997-Jan-09 Thu 0.56 0.56 0.52 0.54 355,150 191,781 ### ### 0.0
1997-Jan-08 Wed 0.57 0.58 0.55 0.58 224,540 ### 82.3 82.3 ###
1997-Jan-07 Tue ### ### 0.53 0.59 ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 10.6 10.6 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu 0.672 ### ### ### ### ### 0.0
1996-Dec-31 Tue ### 0.71 ### ### 12.1 12.1 0.0
1996-Dec-30 Mon ### 0.7 ### 0.7 ### ### ###
1996-Dec-27 Fri 0.54 0.59 0.54 0.58 95.9 95.9 ###
1996-Dec-24 Tue ### 0.52 0.49 0.52 357,182 180,376 ### ### 0.0
1996-Dec-23 Mon 0.48 0.5 0.475 0.5 571,741 278,723 ### ### 0.0
1996-Dec-20 Fri 0.48 0.5 0.475 0.475 549,240 267,754 ### ### ###
1996-Dec-19 Thu ### 0.48 ### 0.475 97.1 97.1 ###
1996-Dec-18 Wed 0.43 0.43 0.42 0.43 ### ### ###
1996-Dec-17 Tue 0.42 0.43 0.41 0.42 ### ### ###
1996-Dec-16 Mon ### 0.43 ### 0.42 33,450 ### ### ### ###
1996-Dec-13 Fri ### ### ### 0.4 117,441 0 12.8 12.8 0.0
1996-Dec-12 Thu 0.425 0.425 0.41 0.425 ### ### ###
1996-Dec-11 Wed 0.42 ### 0.42 0.43 91.8 91.8 ###
1996-Dec-10 Tue 0.424 0.43 0.42 0.42 371,173 157,748 20.2 20.2 ###
1996-Dec-09 Mon ### 0.425 ### 0.42 300,083 ### 95.5 95.5 ###
1996-Dec-06 Fri 0.42 0.43 0.355 ### 4.0 4.0 0.0
1996-Dec-05 Thu 0.43 ### ### ### 378,550 0 ### ### 0.0
1996-Dec-04 Wed ### ### 0.43 0.43 ### ### ###
1996-Dec-03 Tue 0.479 0.479 0.43 ### 12.4 12.4 0.0
1996-Dec-02 Mon ### 0.51 0.47 0.48 789,142 386,679 ### ### 0.0
1996-Nov-29 Fri 0.447 0.47 0.43 0.47 ### ### ###
1996-Nov-28 Thu 0.49 ### 0.43 0.43 4,511,723 970,020 ### ### ###
1996-Nov-27 Wed ### ### ### ### 3,877,550 0 ### ### 0.0
1996-Nov-26 Tue 0.277 0.277 0.24 0.26 ### ### 0.0
1996-Nov-25 Mon 0.282 ### 0.28 0.285 ### ### ###
1996-Nov-22 Fri ### ### 0.29 ### 3,443,978 499,376 ### ### 0.0
1996-Nov-21 Thu 0.23 ### 0.23 ### ### ### 0.0
1996-Nov-20 Wed 0.229 0.25 0.22 0.22 1,386,747 325,885 ### ### 0.0
1996-Nov-19 Tue ### 0.21 0.185 0.2 1,734,186 ### 92.9 92.9 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### 0.145 ### 0.145 ### ### ###
1996-Nov-11 Mon 0.145 0.145 0.145 0.145 76.8 76.8 ###
1996-Nov-07 Thu ### ### 0.145 0.145 6.4 6.4 ###
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 74,785 0 93.3 93.3 0.0
1996-Oct-30 Wed ### ### ### ### 5.9 5.9 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon 0.145 0.145 ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed 0.125 0.125 0.125 0.125 0 0.0
1996-Oct-15 Tue 0.125 0.125 0.125 0.125 0 0.0
1996-Oct-14 Mon ### ### 0.125 0.125 3.9 3.9 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 0.9 0.9 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 3.1 3.1 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 96.0 96.0 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 94.0 94.0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 94.8 94.8 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 2.6 2.6 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 0.086 ### 0.085 ### 96.2 96.2 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue 0.076 ### 0.076 ### 98.3 98.3 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 0.085 ### 0.085 ### ### ### 0.0
1996-Aug-01 Thu ### 0.085 ### 0.085 ### ### ###
1996-Jul-31 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### ### ### 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-06 09:27:19 thru 2025-12-06 09:27:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000