Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-06 09:26:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAL) PALLA PHARMA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PAL    Limits Next Section


Company Details for (PAL) PALLA PHARMA LIMITED

Listing Code PAL
Listing Name PALLA PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PAL .. Friday 10th December 2021

PAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.45 4,511,723 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (PAL) PALLA PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-26 Wed ### 0.45 0.375 0.425 289,127 ### 98.4 98.4 ###
2021-May-25 Tue ### ### ### ### 35,526 0 ### ### 0.0
2021-May-24 Mon ### ### ### ### 163,988 0 69.2 69.2 0.0
2021-May-21 Fri 0.42 0.42 0.4 0.4 6.9 6.9 0.0
2021-May-20 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2021-May-19 Wed ### ### 0.4 0.4 25,983 ### 16.2 16.2 0.0
2021-May-18 Tue 0.43 0.43 ### ### 31,850 6,847 ### ### 0.0
2021-May-17 Mon ### 0.41 0.4 0.41 71,174 28,825 ### ### ###
2021-May-14 Fri 0.42 0.42 ### ### 23,149 ### ### ### 0.0
2021-May-13 Thu 0.4 0.41 ### 0.41 150,887 ### 88.4 88.4 ###
2021-May-12 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2021-May-11 Tue 0.43 0.43 0.43 0.43 80.3 80.3 ###
2021-May-10 Mon ### ### 0.43 0.43 30.5 30.5 ###
2021-May-07 Fri 0.44 0.45 0.44 0.44 62,721 ### 65.6 65.6 ###
2021-May-06 Thu 0.46 ### 0.45 0.45 30.1 30.1 0.0
2021-May-05 Wed 0.43 0.46 0.43 ### 246,970 ### 80.8 80.8 0.0
2021-May-04 Tue 0.45 0.45 0.43 0.43 ### ### ###
2021-May-03 Mon 0.445 0.45 0.445 0.45 13,222 ### ### ### 0.0
2021-Apr-30 Fri 0.445 0.45 0.44 0.45 78.9 78.9 0.0
2021-Apr-29 Thu 0.44 0.445 0.42 0.445 ### ### ###
2021-Apr-28 Wed 0.43 0.4475 ### 0.44 100,350 22,453 87.0 87.0 ###
2021-Apr-27 Tue 0.45 0.45 0.43 0.43 44,159 19,429 10.5 10.5 ###
2021-Apr-26 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Apr-23 Fri 0.45 0.45 0.43 0.45 67.1 67.1 0.0
2021-Apr-22 Thu 0.46 0.46 0.445 0.445 13.6 13.6 ###
2021-Apr-21 Wed 0.46 0.47 0.455 0.47 86,175 39,855 ### ### ###
2021-Apr-20 Tue 0.46 ### 0.455 0.455 105,328 ### ### ### 0.0
2021-Apr-19 Mon 0.47 0.475 ### ### 33,053 7,850 36.8 36.8 0.0
2021-Apr-16 Fri ### 0.47 0.46 0.47 73,729 34,283 ### ### ###
2021-Apr-15 Thu 0.48 0.48 0.47 0.47 59,287 ### 19.7 19.7 ###
2021-Apr-14 Wed 0.47 0.48 0.47 0.475 75.1 75.1 ###
2021-Apr-13 Tue 0.46 0.475 0.46 0.46 51,177 23,925 ### ### 0.0
2021-Apr-12 Mon 0.48 0.48 0.46 0.46 110,344 ### ### ### 0.0
2021-Apr-09 Fri 0.475 0.475 0.47 0.47 23.2 23.2 ###
2021-Apr-08 Thu 0.485 0.49 0.475 0.485 ### ### 0.0
2021-Apr-07 Wed 0.48 ### 0.47 ### ### ### 0.0
2021-Apr-06 Tue 0.49 0.49 0.48 0.48 127,224 ### ### ### 0.0
2021-Apr-01 Thu 0.49 0.49 0.485 0.49 ### ### ###
2021-Mar-31 Wed 0.49 ### 0.49 ### ### ### 0.0
2021-Mar-30 Tue 0.5 0.5 0.485 0.485 58,881 ### 28.3 28.3 0.0
2021-Mar-29 Mon 0.5 0.5 0.49 0.5 91,023 45,056 77.6 77.6 0.0
2021-Mar-26 Fri 0.49 0.5 0.49 0.5 169,857 84,079 79.4 79.4 0.0
2021-Mar-25 Thu 0.5 0.5 0.49 0.49 103,074 51,021 26.0 26.0 ###
2021-Mar-24 Wed ### 0.5 0.49 0.49 ### ### ###
2021-Mar-23 Tue ### 0.51 ### 0.5 80.7 80.7 0.0
2021-Mar-22 Mon 0.51 0.51 ### 0.5 177,171 45,178 27.5 27.5 0.0
2021-Mar-19 Fri ### ### 0.5 ### 435,121 108,780 ### ### 0.0
2021-Mar-18 Thu ### ### 0.5 0.5 ### ### 0.0
2021-Mar-17 Wed 0.5 0.51 ### 0.51 ### ### ###
2021-Mar-16 Tue 0.51 0.51 ### 0.5 ### ### 0.0
2021-Mar-15 Mon 0.51 0.51 0.5 0.51 65.8 65.8 ###
2021-Mar-12 Fri 0.5 ### ### 0.51 ### ### ###
2021-Mar-11 Thu ### ### 0.49 ### 68.8 68.8 0.0
2021-Mar-10 Wed 0.49 ### 0.47 0.48 411,645 ### 24.0 24.0 0.0
2021-Mar-09 Tue 0.485 ### 0.47 0.47 20.9 20.9 ###
2021-Mar-08 Mon 0.5 ### 0.485 0.485 773,255 ### 21.2 21.2 0.0
2021-Mar-05 Fri 0.57 0.57 0.525 0.525 125,988 68,978 6.1 6.1 0.0
2021-Mar-04 Thu ### ### ### 0.585 62,055 0 42.7 42.7 ###
2021-Mar-03 Wed ### ### 0.52 0.585 61,246 15,923 ### ### ###
2021-Mar-02 Tue ### ### 0.55 ### 52,574 14,457 2.8 2.8 0.0
2021-Mar-01 Mon 0.685 0.685 0.685 0.685 0 0.0
2021-Feb-26 Fri 0.685 0.685 0.685 0.685 0 0.0
2021-Feb-25 Thu 0.675 0.685 ### 0.685 77.1 77.1 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue 0.71 0.71 0.685 0.685 12,820 8,941 19.2 19.2 0.0
2021-Feb-22 Mon 0.73 0.74 ### 0.7 11.2 11.2 ###
2021-Feb-19 Fri 0.725 0.77 ### 0.7275 163,849 63,081 78.1 78.1 0.1
2021-Feb-18 Thu 0.59 0.82 0.59 0.73 ### ### 0.1
2021-Feb-17 Wed 0.56 ### 0.54 0.56 72.7 72.7 ###
2021-Feb-16 Tue 0.585 0.585 0.555 0.555 ### ### ###
2021-Feb-15 Mon 0.545 ### 0.545 ### 127,742 ### ### ### 0.0
2021-Feb-12 Fri 0.53 0.545 0.53 0.545 101,786 ### 88.4 88.4 0.0
2021-Feb-11 Thu ### ### 0.53 0.53 ### ### 0.0
2021-Feb-10 Wed 0.55 0.55 ### ### 50,127 13,784 ### ### 0.0
2021-Feb-09 Tue 0.55 0.55 0.53 0.54 46,827 25,286 ### ### 0.0
2021-Feb-08 Mon 0.55 0.57 0.52 0.56 266,525 145,256 ### ### ###
2021-Feb-05 Fri ### ### 0.55 0.57 ### ### ###
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 73,856 0 ### ### 0.0
2021-Feb-02 Tue 0.645 ### ### ### 14.4 14.4 0.0
2021-Feb-01 Mon ### ### ### ### 140,480 0 9.2 9.2 0.0
2021-Jan-29 Fri 0.655 ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### 0.655 0.655 29,775 9,751 ### ### ###
2021-Jan-27 Wed ### ### ### ### 32,327 0 30.5 30.5 0.0
2021-Jan-25 Mon 0.7 ### 0.7 ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### 0.685 0.685 15.6 15.6 0.0
2021-Jan-20 Wed ### 0.73 0.685 ### ### ### 0.0
2021-Jan-19 Tue 0.72 0.74 0.7 0.7 15.8 15.8 ###
2021-Jan-18 Mon 0.725 0.74 0.725 0.74 ### ### 0.1
2021-Jan-15 Fri 0.73 0.75 0.71 0.72 ### ### ###
2021-Jan-14 Thu 0.75 0.76 0.74 0.76 77.8 77.8 0.1
2021-Jan-13 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2021-Jan-12 Tue 0.775 0.775 0.775 0.775 73.2 73.2 0.1
2021-Jan-11 Mon 0.79 0.79 0.775 0.78 10,954 8,571 43.4 43.4 0.1
2021-Jan-08 Fri 0.79 0.79 0.79 0.79 63.3 63.3 ###
2021-Jan-07 Thu 0.79 0.79 0.78 0.78 38,076 29,889 ### ### 0.1
2021-Jan-06 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Jan-05 Tue 0.785 0.785 0.75 0.75 42,643 32,728 7.5 7.5 ###
2021-Jan-04 Mon 0.79 ### 0.79 0.79 27,650 10,921 56.0 56.0 ###
2020-Dec-31 Thu 0.81 0.81 0.81 0.81 8,086 6,549 73.6 73.6 0.1
2020-Dec-30 Wed 0.76 0.775 0.76 0.775 3,555 2,728 ### ### 0.1
2020-Dec-29 Tue 0.755 0.76 0.755 0.76 2,375 ### 68.1 68.1 0.1
2020-Dec-24 Thu 0.77 0.77 0.75 0.75 38,749 29,449 ### ### ###
2020-Dec-23 Wed ### ### ### 0.78 ### ### 0.1
2020-Dec-22 Tue 0.77 0.8 0.73 0.73 61,652 ### 10.8 10.8 0.1
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri 0.77 0.84 ### ### 40.3 40.3 0.0
2020-Dec-17 Thu 0.76 0.79 0.76 0.79 2,457 ### 91.2 91.2 ###
2020-Dec-16 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
2020-Dec-15 Tue 0.81 0.81 0.76 0.76 ### ### 0.1
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri 0.8 0.84 ### ### 46,648 ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed 0.8 0.8 ### ### ### ### 0.0
2020-Dec-08 Tue 0.8 0.8 ### ### 1,779 ### ### ### 0.0
2020-Dec-07 Mon 0.8 0.84 0.79 0.79 89,925 73,288 34.2 34.2 ###
2020-Dec-04 Fri 0.82 0.82 0.82 0.82 0 0.1
2020-Dec-03 Thu 0.83 0.875 0.785 0.82 ### ### 0.1
2020-Dec-02 Wed ### ### ### 0.83 447,976 0 88.4 88.4 ###
2020-Dec-01 Tue ### 0.825 0.8 0.8 97,985 ### ### ### 0.1
2020-Nov-30 Mon 0.825 0.825 0.79 0.8 21.3 21.3 0.1
2020-Nov-27 Fri 0.81 0.825 0.8 0.825 58,140 ### ### ### 0.1
2020-Nov-26 Thu ### 0.82 ### 0.82 8,427 3,455 ### ### 0.1
2020-Nov-25 Wed 0.8 ### 0.8 ### 63,685 25,474 82.6 82.6 0.0
2020-Nov-24 Tue 0.8 0.81 0.79 0.79 34.2 34.2 ###
2020-Nov-23 Mon 0.81 0.81 ### ### ### ### 0.0
2020-Nov-20 Fri 0.775 0.8 0.775 0.8 88,675 ### ### ### 0.1
2020-Nov-19 Thu ### 0.81 ### 0.8 117,855 ### ### ### 0.1
2020-Nov-18 Wed ### 0.82 0.8 0.82 163,750 ### 75.1 75.1 0.1
2020-Nov-17 Tue 0.81 0.845 0.785 0.825 ### ### 0.1
2020-Nov-16 Mon 0.81 0.81 0.81 0.81 0 0.1
2020-Nov-13 Fri 0.8 0.81 0.8 0.81 71.9 71.9 0.1
2020-Nov-12 Thu 0.8 0.81 0.77 0.77 34,225 ### ### ### 0.1
2020-Nov-11 Wed 0.76 0.825 0.755 0.8 39,429 31,148 ### ### 0.1
2020-Nov-10 Tue 0.74 0.76 ### 0.76 49,572 ### 87.9 87.9 0.1
2020-Nov-09 Mon ### ### ### ### 7,555 0 ### ### 0.0
2020-Nov-06 Fri 0.7 0.74 0.7 0.71 ### ### ###
2020-Nov-05 Thu 0.7 0.7 0.7 0.7 62.3 62.3 ###
2020-Nov-04 Wed 0.7 0.73 0.7 0.71 2,675 ### 75.4 75.4 ###
2020-Nov-03 Tue ### 0.7 ### 0.7 35,781 12,523 ### ### ###
2020-Nov-02 Mon ### ### 0.685 0.685 7,221 2,473 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### 0.685 ### 11,529 3,948 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 1,928 0 ### ### 0.0
2020-Oct-27 Tue 0.72 0.72 ### ### ### ### 0.0
2020-Oct-26 Mon 0.72 0.72 0.72 0.72 77.1 77.1 ###
2020-Oct-23 Fri 0.7 0.72 0.7 0.72 2,175 1,544 ### ### ###
2020-Oct-22 Thu 0.72 0.72 0.72 0.72 680 489 ### ### ###
2020-Oct-21 Wed 0.71 0.71 ### ### 58,681 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-06 09:26:44 thru 2025-12-06 09:26:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000