Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-29 12:23:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAM) PAN ASIA METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PAM    Limits Next Section


Company Details for (PAM) PAN ASIA METALS LIMITED

Listing Code PAM
Listing Name PAN ASIA METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for PAM .. Thursday 9th January 2025

PAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 48 0.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (PAM) PAN ASIA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 58,257 0 94.7 94.7 0.0
2024-Jan-25 Thu ### ### ### ### 5.6 5.6 0.0
2024-Jan-24 Wed ### ### ### ### 6.7 6.7 0.0
2024-Jan-23 Tue ### ### ### ### 98.8 98.8 0.0
2024-Jan-22 Mon ### ### ### ### 156,382 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 5.1 5.1 0.0
2024-Jan-18 Thu ### 0.1625 0.155 0.155 ### ### ###
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 216,053 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.155 ### 0.155 ### 151,177 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 6.9 6.9 0.0
2024-Jan-08 Mon 0.175 ### ### ### ### ### 0.0
2024-Jan-05 Fri 0.2 0.21 0.175 0.175 0.8 0.8 0.0
2024-Jan-04 Thu 0.22 0.26 ### ### 15.1 15.1 0.0
2024-Jan-03 Wed ### 0.22 ### ### 690,073 ### ### ### 0.0
2024-Jan-02 Tue 0.125 0.175 0.125 0.155 761,053 114,157 ### ### ###
2023-Dec-29 Fri 0.125 0.125 0.1225 0.125 12,853 ### ### ### 0.0
2023-Dec-28 Thu 0.125 0.125 ### 0.125 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 0.125 0.125 ### ### 0.0
2023-Dec-22 Fri ### ### 0.125 0.125 60,246 ### 10.1 10.1 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 0.125 ### 130,458 8,153 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### 0.145 ### ### 651,529 ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 25,772 0 88.2 88.2 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon 0.125 0.125 0.125 0.125 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue 0.145 0.145 ### ### 493,229 35,759 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 6,626 0 64.9 64.9 0.0
2023-Nov-29 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Nov-28 Tue 0.155 0.155 0.155 0.155 64.4 64.4 ###
2023-Nov-27 Mon 0.155 0.155 0.155 0.155 ### ### ###
2023-Nov-24 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Nov-23 Thu 0.145 0.155 0.145 0.155 95.7 95.7 ###
2023-Nov-22 Wed ### 0.155 ### 0.155 90.0 90.0 ###
2023-Nov-21 Tue ### ### ### ### 6,043 0 ### ### 0.0
2023-Nov-20 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Nov-17 Fri ### 0.155 ### 0.155 ### ### ###
2023-Nov-16 Thu ### ### ### ### 56,570 0 73.1 73.1 0.0
2023-Nov-15 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Nov-14 Tue 0.155 0.155 0.155 0.155 3,225 ### ### ### ###
2023-Nov-13 Mon ### ### ### ### 3,159 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.155 0.155 ### ### 14,048 1,088 13.9 13.9 0.0
2023-Nov-09 Thu 0.155 0.155 0.155 0.155 70.6 70.6 ###
2023-Nov-08 Wed 0.155 ### 0.1525 0.155 118,054 ### ### ### ###
2023-Nov-07 Tue ### 0.1525 0.145 0.145 11.3 11.3 ###
2023-Nov-06 Mon ### 0.155 0.145 0.145 55,458 ### 14.6 14.6 ###
2023-Nov-03 Fri 0.145 ### 0.145 ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 94.0 94.0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 00:23:12 thru 2025-06-29 00:23:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000