Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Dec-17 08:53:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAM) PAN ASIA METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PAM    Limits Next Section


Company Details for (PAM) PAN ASIA METALS LIMITED

Listing Code PAM
Listing Name PAN ASIA METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for PAM .. Thursday 9th January 2025

PAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 48 0.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAM    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (PAM) PAN ASIA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-09 Thu 0.049 0.049 0.049 0.049 40,754 ### ### ### ###
2025-Jan-08 Wed 0.053 0.053 0.053 0.053 ### ### ###
2025-Jan-07 Tue ### 0.055 ### 0.053 26,549 ### 94.0 94.0 ###
2025-Jan-06 Mon 0.055 0.055 0.052 0.052 36,089 ### 8.0 8.0 ###
2025-Jan-03 Fri 0.059 0.059 0.055 0.055 3.7 3.7 ###
2025-Jan-02 Thu ### ### ### ### 8,388 0 ### ### 0.0
2024-Dec-31 Tue 0.057 0.057 0.057 0.057 0 0.0
2024-Dec-30 Mon 0.057 0.057 0.057 0.057 6,681 380 ### ### 0.0
2024-Dec-27 Fri 0.051 0.055 0.051 0.054 92.5 92.5 ###
2024-Dec-24 Tue 0.049 0.051 0.049 0.051 ### ### ###
2024-Dec-23 Mon 0.042 0.051 0.042 0.051 169,459 7,879 99.2 99.2 ###
2024-Dec-20 Fri ### ### 0.042 0.042 0.6 0.6 ###
2024-Dec-19 Thu 0.055 0.055 0.051 0.053 105,847 ### ### ### ###
2024-Dec-18 Wed 0.054 0.055 0.054 0.055 82.0 82.0 ###
2024-Dec-17 Tue 0.054 0.054 0.054 0.054 ### ### ###
2024-Dec-16 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Dec-13 Fri 0.055 0.055 0.055 0.055 ### ### ###
2024-Dec-12 Thu 0.058 0.058 0.058 0.058 0 0.0
2024-Dec-11 Wed 0.058 0.058 0.058 0.058 0 0.0
2024-Dec-10 Tue 0.059 0.059 0.058 0.058 2,076 121 ### ### 0.0
2024-Dec-09 Mon 0.059 ### 0.059 0.059 ### ### 0.0
2024-Dec-06 Fri 0.059 ### 0.056 0.059 ### ### 0.0
2024-Dec-05 Thu 0.059 ### 0.058 0.059 304,048 ### 67.3 67.3 0.0
2024-Dec-04 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2024-Dec-03 Tue ### ### 0.059 ### 106,345 ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 13,746 0 89.3 89.3 0.0
2024-Nov-29 Fri ### ### ### ### 41,642 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 188,943 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 172,289 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 5,679 0 7.6 7.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### 0.057 ### 7.5 7.5 0.0
2024-Nov-15 Fri ### ### 0.058 ### 131,023 ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 4,444 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 16,750 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 11.0 11.0 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 46,820 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 3,755 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 22,729 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 2,270 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 15.5 15.5 0.0
2024-Oct-15 Tue ### ### ### ### 19.4 19.4 0.0
2024-Oct-14 Mon ### ### ### ### 303,870 0 92.5 92.5 0.0
2024-Oct-11 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2024-Oct-10 Thu 0.056 ### 0.056 0.059 162,283 4,543 ### ### 0.0
2024-Oct-09 Wed 0.059 ### 0.059 ### 93,384 2,754 81.8 81.8 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon 0.057 ### 0.057 ### 215,249 ### 95.6 95.6 0.0
2024-Oct-04 Fri 0.056 0.056 0.055 0.055 21.3 21.3 ###
2024-Oct-03 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Oct-02 Wed 0.055 0.055 0.055 0.055 19,622 1,079 ### ### ###
2024-Oct-01 Tue 0.055 0.056 0.055 0.056 82.5 82.5 ###
2024-Sep-30 Mon 0.054 0.055 0.052 0.052 571,051 30,551 11.9 11.9 ###
2024-Sep-27 Fri 0.055 0.055 0.054 0.055 141,352 ### ### ### ###
2024-Sep-26 Thu 0.054 0.054 0.054 0.054 28,746 1,552 ### ### ###
2024-Sep-25 Wed 0.057 0.058 0.053 0.054 270,441 ### ### ### ###
2024-Sep-24 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
2024-Sep-23 Mon 0.059 0.059 0.058 0.058 22.6 22.6 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 165,420 0 98.5 98.5 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 83.4 83.4 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 10,976 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 55,745 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.071 0.071 ### ### 19.6 19.6 0.0
2024-Aug-30 Fri 0.071 0.073 0.071 0.073 79.3 79.3 0.0
2024-Aug-29 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Aug-28 Wed 0.071 0.073 ### 0.071 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 1.6 1.6 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 6.6 6.6 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 94.6 94.6 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 70,587 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 16,088 0 ### ### 0.0
2024-Aug-09 Fri 0.083 ### 0.083 ### 97.9 97.9 0.0
2024-Aug-08 Thu 0.081 0.081 0.081 0.081 0 0.0
2024-Aug-07 Wed 0.085 0.085 0.081 0.081 9.2 9.2 0.0
2024-Aug-06 Tue 0.082 0.082 ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 2,480 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 259 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 34,950 0 69.4 69.4 0.0
2024-Jul-31 Wed 0.089 ### 0.089 ### 25,623 1,140 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 121,370 0 ### ### 0.0
2024-Jul-29 Mon 0.082 ### 0.082 ### 63,281 ### ### ### 0.0
2024-Jul-26 Fri 0.078 0.081 ### 0.081 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 4,343 0 ### ### 0.0
2024-Jul-23 Tue 0.082 0.082 ### 0.081 ### ### 0.0
2024-Jul-22 Mon ### 0.085 ### 0.081 230,728 ### 81.1 81.1 0.0
2024-Jul-19 Fri 0.085 0.085 ### ### 5.7 5.7 0.0
2024-Jul-18 Thu 0.085 ### 0.085 ### 68,027 ### ### ### 0.0
2024-Jul-17 Wed ### ### 0.077 0.077 252,977 ### 1.8 1.8 0.0
2024-Jul-16 Tue ### ### ### ### 116,141 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 1.2 1.2 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 131,589 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 259,351 0 8.2 8.2 0.0
2024-Jul-09 Tue 0.125 0.125 ### ### 151,523 9,470 1.0 1.0 0.0
2024-Jul-08 Mon 0.125 ### ### 0.125 106,059 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-17 08:53:02 thru 2025-12-17 08:53:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000