eg: Prices for BHP
Currently Thu 26-Mar-19 04:33:45 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PAN) PANORAMIC RESOURCES LIMITED Daily Prices Page 846...
TOC Company Info for PAN Limits 
| Listing Code | PAN |
| Listing Name | PANORAMIC RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | PANORAMIC RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PAN4 |
Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for PAN .. Tuesday 14th November 2023
PAN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PAN Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Sep-22 Mon | ### | 1.74 | 1.55 | 1.72 | 1,879,873 | ### | 93.9 | 93.9 | 0.1 |
| 2008-Sep-19 Fri | 1.55 | ### | 1.455 | 1.525 | 2,728,241 | ### | 20.4 | 20.4 | 0.1 |
| 2008-Sep-18 Thu | 1.49 | 1.545 | 1.4 | ### | ### | ### | 0.0 | ||
| 2008-Sep-17 Wed | 1.625 | 1.72 | 1.56 | 1.57 | 21.9 | 21.9 | 0.1 | ||
| 2008-Sep-16 Tue | ### | 1.745 | ### | 1.71 | ### | ### | 0.1 | ||
| 2008-Sep-15 Mon | ### | 1.8 | ### | 1.8 | ### | ### | 0.1 | ||
| 2008-Sep-12 Fri | 1.55 | ### | 1.54 | ### | 93.3 | 93.3 | 0.0 | ||
| 2008-Sep-11 Thu | 1.55 | ### | 1.42 | 1.45 | 2,216,945 | ### | ### | ### | ### |
| 2008-Sep-10 Wed | 1.51 | ### | 1.5 | 1.54 | ### | ### | ### | ||
| 2008-Sep-09 Tue | 1.675 | 1.675 | ### | 1.585 | ### | ### | ### | ||
| 2008-Sep-08 Mon | ### | ### | 1.57 | ### | 1,942,356 | 1,524,749 | 62.2 | 62.2 | 0.0 |
| 2008-Sep-05 Fri | 1.76 | 1.77 | 1.655 | ### | 4,723,758 | ### | 7.8 | 7.8 | 0.0 |
| 2008-Sep-04 Thu | ### | ### | ### | 1.84 | 3,851,088 | 0 | 15.1 | 15.1 | ### |
| 2008-Sep-03 Wed | 2.25 | 2.26 | ### | ### | ### | ### | 0.0 | ||
| 2008-Sep-02 Tue | ### | 2.27 | ### | 2.25 | 849,122 | 963,753 | ### | ### | ### |
| 2008-Sep-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Aug-29 Fri | 2.28 | 2.28 | ### | ### | ### | ### | 0.0 | ||
| 2008-Aug-28 Thu | 2.27 | ### | 2.21 | 2.25 | 25.4 | 25.4 | ### | ||
| 2008-Aug-27 Wed | 2.27 | ### | ### | 2.2 | 1,140,727 | 0 | ### | ### | 0.2 |
| 2008-Aug-26 Tue | ### | ### | 2.25 | ### | 65.4 | 65.4 | 0.0 | ||
| 2008-Aug-25 Mon | ### | 2.4 | ### | ### | 685,954 | 823,144 | 28.3 | 28.3 | 0.0 |
| 2008-Aug-22 Fri | ### | 2.44 | 2.29 | ### | 1,877,571 | 4,440,455 | ### | ### | 0.0 |
| 2008-Aug-21 Thu | 2.22 | 2.26 | ### | 2.23 | 1,543,670 | 1,744,347 | 77.6 | 77.6 | ### |
| 2008-Aug-20 Wed | ### | ### | ### | ### | 1,912,849 | 0 | 74.9 | 74.9 | 0.0 |
| 2008-Aug-19 Tue | ### | ### | ### | ### | 10.1 | 10.1 | 0.0 | ||
| 2008-Aug-18 Mon | ### | 2.26 | ### | ### | 79.5 | 79.5 | 0.0 | ||
| 2008-Aug-15 Fri | ### | ### | ### | ### | 1,001,677 | 0 | ### | ### | 0.0 |
| 2008-Aug-14 Thu | ### | 2.24 | ### | ### | 73.8 | 73.8 | 0.0 | ||
| 2008-Aug-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Aug-12 Tue | ### | ### | ### | ### | 1,466,326 | 0 | ### | ### | 0.0 |
| 2008-Aug-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Aug-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Aug-07 Thu | 2 | ### | ### | ### | 1,272,844 | 0 | ### | ### | 0.0 |
| 2008-Aug-06 Wed | 1.955 | ### | 1.83 | 1.885 | 1,994,553 | ### | ### | ### | 0.1 |
| 2008-Aug-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Aug-04 Mon | 2.26 | 2.26 | ### | ### | 497,041 | 561,656 | ### | ### | 0.0 |
| 2008-Aug-01 Fri | ### | 2.4 | ### | 2.25 | ### | ### | ### | ||
| 2008-Jul-31 Thu | 2.43 | 2.46 | ### | ### | ### | ### | 0.0 | ||
| 2008-Jul-30 Wed | 2.2 | ### | 2.2 | ### | 1,696,189 | ### | ### | ### | 0.0 |
| 2008-Jul-29 Tue | ### | ### | ### | 2.25 | 1,558,580 | 0 | ### | ### | ### |
| 2008-Jul-28 Mon | ### | 2.23 | ### | ### | 39.9 | 39.9 | 0.0 | ||
| 2008-Jul-25 Fri | 2.2 | 2.21 | ### | ### | ### | ### | 0.0 | ||
| 2008-Jul-24 Thu | 2.5 | 2.59 | 2.25 | 2.25 | 3,326,052 | 8,049,045 | ### | ### | ### |
| 2008-Jul-23 Wed | 2.4 | 2.71 | 2.4 | 2.42 | ### | ### | 0.2 | ||
| 2008-Jul-22 Tue | ### | 2.44 | ### | ### | 3,258,347 | 3,975,183 | 17.1 | 17.1 | 0.0 |
| 2008-Jul-21 Mon | 2.47 | 2.47 | 2.25 | 2.41 | 1,875,858 | 4,427,024 | 17.9 | 17.9 | 0.2 |
| 2008-Jul-18 Fri | 2.46 | 2.48 | ### | 2.4 | ### | ### | ### | ||
| 2008-Jul-17 Thu | 2.49 | 2.51 | 2.43 | 2.49 | 2,900,727 | ### | 69.9 | 69.9 | 0.2 |
| 2008-Jul-16 Wed | 2.56 | ### | 2.48 | 2.5 | 1,405,020 | 1,742,224 | 21.2 | 21.2 | 0.2 |
| 2008-Jul-15 Tue | 2.8 | 2.8 | ### | ### | 1,635,089 | 2,289,124 | ### | ### | 0.0 |
| 2008-Jul-14 Mon | 3 | ### | 2.8 | 2.82 | 1,021,753 | 1,430,454 | 8.2 | 8.2 | ### |
| 2008-Jul-11 Fri | ### | ### | ### | ### | 31.0 | 31.0 | 0.0 | ||
| 2008-Jul-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Jul-09 Wed | 3.29 | ### | ### | ### | 15.4 | 15.4 | 0.0 | ||
| 2008-Jul-08 Tue | 3.41 | 3.48 | ### | ### | 35.6 | 35.6 | 0.0 | ||
| 2008-Jul-07 Mon | 3.45 | 3.54 | ### | 3.49 | 81.6 | 81.6 | ### | ||
| 2008-Jul-04 Fri | 3.5 | 3.52 | 3.45 | 3.5 | 1,279,787 | 4,460,057 | 66.6 | 66.6 | 0.3 |
| 2008-Jul-03 Thu | ### | ### | ### | ### | 1,050,922 | 0 | ### | ### | 0.0 |
| 2008-Jul-02 Wed | 4 | ### | 3.84 | 3.88 | 20.0 | 20.0 | 0.3 | ||
| 2008-Jul-01 Tue | ### | ### | ### | ### | 571,149 | 0 | 73.9 | 73.9 | 0.0 |
| 2008-Jun-30 Mon | ### | ### | ### | ### | 38.7 | 38.7 | 0.0 | ||
| 2008-Jun-27 Fri | ### | 4.23 | ### | ### | 26.3 | 26.3 | 0.0 | ||
| 2008-Jun-26 Thu | ### | 4.41 | ### | ### | 82.6 | 82.6 | 0.0 | ||
| 2008-Jun-25 Wed | 4.28 | 4.28 | ### | ### | ### | ### | 0.0 | ||
| 2008-Jun-24 Tue | ### | 4.41 | ### | ### | 1,181,224 | ### | ### | ### | 0.0 |
| 2008-Jun-23 Mon | ### | 4.41 | 4.27 | 4.41 | 1,687,029 | ### | 79.6 | 79.6 | ### |
| 2008-Jun-20 Fri | ### | 4.43 | ### | 4.4 | 1,988,882 | 4,405,373 | ### | ### | 0.3 |
| 2008-Jun-19 Thu | ### | 4.46 | ### | ### | 73.5 | 73.5 | 0.0 | ||
| 2008-Jun-18 Wed | ### | 4.54 | 4.28 | ### | 2,172,329 | 9,579,970 | ### | ### | 0.0 |
| 2008-Jun-17 Tue | ### | 4.42 | ### | ### | 1,129,374 | ### | ### | ### | 0.0 |
| 2008-Jun-16 Mon | 4.71 | 4.71 | ### | ### | 768,640 | 1,810,147 | ### | ### | 0.0 |
Basic Bottom of Page