Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-13 11:18:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAS) PASMINCO LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for PAS    Limits Next Section


Company Details for (PAS) PASMINCO LIMITED

Listing Code PAS
Listing Name PASMINCO LIMITED
GICS Sector Materials
ISIN Name PASMINCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAS3


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for PAS .. Wednesday 19th September 2001

PAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 138,559,357 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

170 Days for (PAS) PASMINCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### 1.4 ### ### 1,114,677 780,273 18.3 18.3 0.0
1998-Jul-17 Fri 1.42 1.43 ### ### 2,640,657 ### ### ### 0.0
1998-Jul-16 Thu 1.41 1.43 1.4 1.4 1,927,779 ### ### ### ###
1998-Jul-15 Wed ### ### ### ### 93.9 93.9 0.0
1998-Jul-14 Tue ### ### ### ### 20.5 20.5 0.0
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 2,369,255 0 24.5 24.5 0.0
1998-Jul-09 Thu ### 1.43 ### 1.4 4,096,378 ### ### ### ###
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 4,689,640 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 966,381 0 ### ### 0.0
1998-Jul-03 Fri 1.28 ### 1.28 ### 6,704,722 4,291,022 ### ### 0.0
1998-Jul-02 Thu 1.29 ### 1.27 1.27 4,229,242 ### 12.1 12.1 ###
1998-Jul-01 Wed 1.23 1.28 1.21 1.256 ### ### ###
1998-Jun-30 Tue 1.22 1.24 1.21 1.23 3,480,247 ### 68.4 68.4 0.1
1998-Jun-29 Mon 1.25 1.26 1.21 1.21 ### ### ###
1998-Jun-26 Fri 1.26 1.27 1.25 1.26 ### ### ###
1998-Jun-25 Thu 1.28 1.28 1.26 1.26 1,021,181 ### 20.3 20.3 ###
1998-Jun-24 Wed 1.28 1.29 1.27 1.27 ### ### ###
1998-Jun-23 Tue 1.26 1.28 1.26 1.27 79.5 79.5 ###
1998-Jun-22 Mon 1.27 1.28 1.26 1.26 2,021,954 2,567,881 24.4 24.4 ###
1998-Jun-19 Fri 1.29 1.29 1.27 1.27 ### ### ###
1998-Jun-18 Thu ### ### 1.27 ### 9,268,185 ### 65.1 65.1 0.0
1998-Jun-17 Wed 1.22 1.25 1.22 1.23 2,605,723 ### 77.4 77.4 0.1
1998-Jun-16 Tue 1.23 1.23 ### 1.2 6,339,877 3,899,024 17.3 17.3 0.1
1998-Jun-15 Mon ### ### 1.24 1.25 8.6 8.6 ###
1998-Jun-12 Fri 1.21 ### ### ### 7,498,172 0 ### ### 0.0
1998-Jun-11 Thu 1.29 1.29 1.23 1.24 3,709,549 ### 11.0 11.0 0.1
1998-Jun-10 Wed 1.28 1.29 1.25 1.29 3,910,025 ### ### ### 0.1
1998-Jun-09 Tue ### ### 1.29 ### 1,390,052 896,583 ### ### 0.0
1998-Jun-05 Fri 1.322 ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 95.5 95.5 0.0
1998-Jun-02 Tue ### ### 1.23 ### ### ### 0.0
1998-Jun-01 Mon 1.329 1.329 1.29 ### 1,636,654 ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 5,076,350 0 ### ### 0.0
1998-May-28 Thu 1.323 1.343 1.29 ### 5,823,383 7,666,483 ### ### 0.0
1998-May-27 Wed 1.354 ### ### ### 2,760,380 0 33.9 33.9 0.0
1998-May-26 Tue ### 1.4 ### ### 80.9 80.9 0.0
1998-May-25 Mon 1.376 ### ### ### 2,476,855 0 ### ### 0.0
1998-May-22 Fri 1.381 1.381 ### ### 1,080,946 ### 15.2 15.2 0.0
1998-May-21 Thu ### 1.4 ### ### ### ### 0.0
1998-May-20 Wed ### 1.43 ### ### 2,979,126 2,130,075 ### ### 0.0
1998-May-19 Tue 1.349 ### ### ### ### ### 0.0
1998-May-18 Mon ### 1.4 ### ### 17.6 17.6 0.0
1998-May-15 Fri 1.424 1.43 ### 1.4 6,930,074 ### 13.4 13.4 ###
1998-May-14 Thu 1.45 1.45 1.4 1.43 21.7 21.7 0.1
1998-May-13 Wed ### ### 1.47 1.47 ### ### ###
1998-May-12 Tue ### ### 1.49 1.5 ### ### 0.1
1998-May-11 Mon ### 1.55 1.5 1.53 ### ### ###
1998-May-08 Fri 1.55 1.55 1.49 1.49 10,059,770 15,290,850 4.2 4.2 ###
1998-May-07 Thu 1.59 ### 1.55 1.55 5,321,089 4,123,843 ### ### ###
1998-May-06 Wed ### ### 1.59 ### 29.8 29.8 0.0
1998-May-05 Tue 1.647 ### ### ### 20.2 20.2 0.0
1998-May-04 Mon ### ### ### ### 1,005,387 0 ### ### 0.0
1998-May-01 Fri ### ### 1.59 ### 3,398,682 2,701,952 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 1,744,584 0 22.9 22.9 0.0
1998-Apr-29 Wed 1.626 ### ### ### 2,957,349 0 ### ### 0.0
1998-Apr-28 Tue 1.587 ### 1.57 ### 93.1 93.1 0.0
1998-Apr-27 Mon ### ### ### ### 16.5 16.5 0.0
1998-Apr-24 Fri ### ### ### ### 5,800,553 0 31.8 31.8 0.0
1998-Apr-23 Thu ### ### ### ### 7,414,058 0 72.7 72.7 0.0
1998-Apr-22 Wed ### ### 1.57 ### 10.2 10.2 0.0
1998-Apr-21 Tue ### ### ### ### 989,657 0 16.6 16.6 0.0
1998-Apr-20 Mon 1.687 1.687 ### ### ### ### 0.0
1998-Apr-17 Fri 1.683 ### ### ### 5,372,647 0 30.9 30.9 0.0
1998-Apr-16 Thu ### ### ### ### 8,115,270 0 95.8 95.8 0.0
1998-Apr-15 Wed ### ### ### ### 76.0 76.0 0.0
1998-Apr-14 Tue ### ### ### ### 2,230,450 0 ### ### 0.0
1998-Apr-09 Thu ### ### ### ### 26.7 26.7 0.0
1998-Apr-08 Wed ### ### ### ### 7,870,659 0 ### ### 0.0
1998-Apr-07 Tue ### ### 1.59 ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 74.3 74.3 0.0
1998-Apr-03 Fri ### 1.675 ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 2,101,271 0 17.6 17.6 0.0
1998-Apr-01 Wed 1.659 ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 3,428,280 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 87.8 87.8 0.0
1998-Mar-27 Fri 1.623 ### ### ### 82.3 82.3 0.0
1998-Mar-26 Thu ### ### 1.59 ### 3,840,821 3,053,452 78.7 78.7 0.0
1998-Mar-25 Wed ### ### 1.59 1.59 15.9 15.9 ###
1998-Mar-24 Tue ### ### 1.59 ### ### ### 0.0
1998-Mar-23 Mon ### ### 1.59 1.59 ### ### ###
1998-Mar-20 Fri ### ### 1.59 ### 5,121,977 4,071,971 ### ### 0.0
1998-Mar-19 Thu ### ### 1.58 ### 5,340,577 4,219,055 ### ### 0.0
1998-Mar-18 Wed 1.655 ### ### ### 2,903,323 0 13.5 13.5 0.0
1998-Mar-17 Tue 1.71 1.71 ### ### 4,722,985 4,038,152 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 4,980,226 0 ### ### 0.0
1998-Mar-13 Fri 1.56 1.59 1.55 1.58 ### ### 0.1
1998-Mar-12 Thu 1.58 1.58 1.55 1.55 817,325 ### 13.6 13.6 ###
1998-Mar-11 Wed 1.56 1.58 1.56 1.58 3,635,847 5,708,279 ### ### 0.1
1998-Mar-10 Tue 1.54 1.57 1.53 1.54 73.3 73.3 ###
1998-Mar-09 Mon 1.59 1.59 1.52 1.53 ### ### ###
1998-Mar-06 Fri 1.589 ### 1.57 1.58 3,959,872 ### ### ### 0.1
1998-Mar-05 Thu ### ### 1.57 1.58 1,266,981 994,580 22.4 22.4 0.1
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### 1.58 ### ### ### 0.0
1998-Mar-02 Mon 1.653 ### 1.58 1.58 3,538,724 ### ### ### 0.1
1998-Feb-27 Fri 1.57 ### 1.57 ### 6,767,783 ### 91.8 91.8 0.0
1998-Feb-26 Thu 1.55 1.58 1.55 1.57 81.3 81.3 0.1
1998-Feb-25 Wed 1.545 1.58 1.53 1.54 25.8 25.8 ###
1998-Feb-24 Tue 1.579 1.58 1.54 1.54 2,905,748 ### ### ### ###
1998-Feb-23 Mon 1.585 1.59 1.55 1.58 2,850,542 4,475,350 29.0 29.0 0.1
1998-Feb-20 Fri ### ### 1.57 1.58 ### ### 0.1
1998-Feb-19 Thu ### ### ### ### 24.8 24.8 0.0
1998-Feb-18 Wed 1.621 ### ### ### 24.2 24.2 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 1,391,883 0 ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 2,614,622 0 ### ### 0.0
1998-Feb-12 Thu ### 1.7 ### ### 2,888,374 ### ### ### 0.0
1998-Feb-11 Wed ### 1.72 ### ### 17.3 17.3 0.0
1998-Feb-10 Tue ### 1.71 ### 1.7 ### ### ###
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 3,595,044 0 17.1 17.1 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 3,234,327 0 5.0 5.0 0.0
1998-Feb-03 Tue 1.76 1.76 ### ### ### ### 0.0
1998-Feb-02 Mon ### 1.74 ### 1.72 9,597,743 ### 92.0 92.0 0.1
1998-Jan-30 Fri ### ### 1.59 ### 86.5 86.5 0.0
1998-Jan-29 Thu ### 1.57 1.53 1.57 4,600,584 ### ### ### 0.1
1998-Jan-28 Wed ### 1.54 1.52 1.52 19.0 19.0 0.1
1998-Jan-27 Tue ### 1.54 ### 1.52 82.1 82.1 0.1
1998-Jan-23 Fri ### 1.5 1.45 1.48 ### ### 0.1
1998-Jan-22 Thu 1.521 1.54 1.49 1.5 2,924,571 4,430,725 18.0 18.0 0.1
1998-Jan-21 Wed ### 1.55 1.52 1.54 79.4 79.4 ###
1998-Jan-20 Tue 1.548 1.548 1.52 1.52 4,626,781 7,097,482 14.2 14.2 0.1
1998-Jan-19 Mon 1.55 1.55 1.52 1.54 5,464,427 ### ### ### ###
1998-Jan-16 Fri ### 1.52 1.5 1.52 ### ### 0.1
1998-Jan-15 Thu 1.56 ### 1.52 1.52 4,946,542 3,759,371 12.2 12.2 0.1
1998-Jan-14 Wed ### 1.57 1.54 1.55 ### ### ###
1998-Jan-13 Tue ### 1.55 1.52 1.52 1,242,287 ### 22.8 22.8 0.1
1998-Jan-12 Mon ### 1.54 1.51 1.51 4,366,486 ### 37.9 37.9 0.1
1998-Jan-09 Fri ### ### 1.55 1.56 3,080,986 ### ### ### ###
1998-Jan-08 Thu 1.589 ### 1.58 ### 2,321,085 1,833,657 ### ### 0.0
1998-Jan-07 Wed ### 1.623 1.56 1.58 7,856,071 ### ### ### 0.1
1998-Jan-06 Tue 1.681 1.682 ### ### 2,183,726 ### 12.3 12.3 0.0
1998-Jan-05 Mon 1.758 1.79 1.7 1.7 1,514,982 2,643,643 7.6 7.6 ###
1998-Jan-02 Fri 1.77 1.77 1.75 1.75 ### ### 0.1
1997-Dec-31 Wed 1.77 1.77 1.75 1.76 21.2 21.2 0.1
1997-Dec-30 Tue ### 1.78 1.72 1.78 78.6 78.6 0.1
1997-Dec-29 Mon ### 1.75 ### 1.75 ### ### 0.1
1997-Dec-24 Wed 1.643 ### ### ### 83.0 83.0 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### 1.57 1.59 6,407,852 ### ### ### ###
1997-Dec-19 Fri 1.56 1.59 1.56 1.58 2,418,520 ### 86.3 86.3 0.1
1997-Dec-18 Thu 1.551 1.58 1.551 1.57 2,924,041 4,577,586 ### ### 0.1
1997-Dec-17 Wed 1.5 1.54 1.49 1.54 86.5 86.5 ###
1997-Dec-16 Tue ### 1.55 1.5 1.51 24.3 24.3 0.1
1997-Dec-15 Mon 1.56 1.57 1.51 1.51 6,133,480 9,445,559 8.6 8.6 0.1
1997-Dec-12 Fri ### 1.58 1.52 1.55 1,283,523 ### 78.6 78.6 ###
1997-Dec-11 Thu 1.56 1.59 1.53 1.55 7,666,529 11,959,785 32.5 32.5 ###
1997-Dec-10 Wed 1.56 1.56 1.55 1.56 5,217,674 8,113,483 ### ### ###
1997-Dec-09 Tue ### ### 1.55 1.57 ### ### 0.1
1997-Dec-08 Mon ### ### ### ### 16.5 16.5 0.0
1997-Dec-05 Fri 1.643 1.644 1.59 ### ### ### 0.0
1997-Dec-04 Thu ### ### ### 1.657 7,151,078 0 24.6 24.6 0.1
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue 1.586 1.59 1.54 1.58 5,707,173 8,931,725 25.5 25.5 0.1
1997-Dec-01 Mon 1.523 1.55 ### 1.55 1,741,383 1,349,571 84.0 84.0 ###
1997-Nov-28 Fri 1.549 1.55 1.52 1.52 13.5 13.5 0.1
1997-Nov-27 Thu 1.58 1.58 1.51 1.55 18.1 18.1 ###
1997-Nov-26 Wed ### ### 1.57 1.58 5,735,720 4,502,540 24.8 24.8 0.1
1997-Nov-25 Tue 1.58 1.59 1.56 1.59 4,159,072 ### 81.8 81.8 ###
1997-Nov-24 Mon ### 1.651 1.58 1.59 6,409,977 ### 8.9 8.9 ###
1997-Nov-21 Fri ### 1.7 ### ### 1,332,225 ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed 1.586 ### 1.58 ### 4,007,688 3,166,073 92.6 92.6 0.0
1997-Nov-18 Tue ### ### 1.59 ### 7,369,723 5,858,929 28.3 28.3 0.0
1997-Nov-17 Mon 1.621 ### 1.55 ### 5,621,456 4,356,628 28.6 28.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 23:18:23 thru 2025-07-13 23:18:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000