Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-16 02:59:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAS) PASMINCO LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PAS    Limits Next Section


Company Details for (PAS) PASMINCO LIMITED

Listing Code PAS
Listing Name PASMINCO LIMITED
GICS Sector Materials
ISIN Name PASMINCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAS3


Maximum Price date available .. Tuesday 15th July 2025
Latest price with VOLUME for PAS .. Wednesday 19th September 2001

PAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 138,559,357 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAS    Bottom Next Section


End of day Prices (full format),

1020 Days for (PAS) PASMINCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Nov-14 Fri ### ### 1.57 ### ### ### 0.0
1997-Nov-13 Thu 1.652 ### ### ### 21.9 21.9 0.0
1997-Nov-12 Wed 1.73 1.73 ### 1.7 17.4 17.4 ###
1997-Nov-11 Tue 1.78 1.78 1.7 1.72 891,946 1,551,986 6.4 6.4 0.1
1997-Nov-10 Mon ### 1.81 ### 1.771 ### ### ###
1997-Nov-07 Fri 1.75 1.84 ### ### ### ### 0.0
1997-Nov-06 Thu ### 1.78 1.55 1.77 5,005,875 8,334,781 ### ### ###
1997-Nov-05 Wed 1.7 1.7 ### ### 4,589,652 ### 5.1 5.1 0.0
1997-Nov-04 Tue 1.754 1.76 ### 1.7 1,252,156 ### ### ### ###
1997-Nov-03 Mon 1.79 ### 1.7 1.72 2,714,256 ### 8.0 8.0 0.1
1997-Oct-31 Fri 1.746 1.77 1.71 1.76 3,945,752 ### ### ### 0.1
1997-Oct-30 Thu ### 1.83 1.72 1.75 3,483,474 ### ### ### 0.1
1997-Oct-29 Wed ### ### 1.72 1.75 4,916,480 4,228,172 16.6 16.6 0.1
1997-Oct-28 Tue 1.685 1.78 1.48 ### ### ### 0.0
1997-Oct-27 Mon ### ### 1.89 ### 4,278,683 4,043,355 ### ### 0.0
1997-Oct-24 Fri 1.943 ### ### ### 70.1 70.1 0.0
1997-Oct-23 Thu ### ### ### ### 3,195,953 0 ### ### 0.0
1997-Oct-22 Wed ### ### ### 2 93.7 93.7 0.1
1997-Oct-21 Tue ### ### ### ### 5.6 5.6 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri 2.079 ### ### ### 29.0 29.0 0.0
1997-Oct-16 Thu ### ### ### ### 1,893,381 0 22.0 22.0 0.0
1997-Oct-15 Wed ### ### ### ### 1,046,154 0 ### ### 0.0
1997-Oct-14 Tue ### ### ### ### 89.2 89.2 0.0
1997-Oct-13 Mon ### ### ### ### 1,041,722 0 ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 5,634,878 0 8.3 8.3 0.0
1997-Oct-09 Thu 2.22 2.23 ### 2.21 36.1 36.1 0.2
1997-Oct-08 Wed 2.25 2.25 2.22 2.24 4,488,449 10,031,683 ### ### ###
1997-Oct-07 Tue 2.283 2.287 2.23 2.25 5,017,658 11,332,380 ### ### ###
1997-Oct-06 Mon 2.28 2.28 2.26 2.26 ### ### ###
1997-Oct-03 Fri 2.26 2.29 2.25 2.27 2,162,171 4,908,128 76.2 76.2 0.2
1997-Oct-02 Thu ### 2.28 2.23 2.26 ### ### ###
1997-Oct-01 Wed ### ### 2.23 2.26 12.8 12.8 ###
1997-Sep-30 Tue 2.189 ### ### ### ### ### 0.0
1997-Sep-29 Mon 2.272 2.28 2.22 2.24 ### ### ###
1997-Sep-26 Fri ### ### 2.27 2.29 ### ### ###
1997-Sep-25 Thu ### 2.447 ### ### 3,048,189 3,729,459 6.9 6.9 0.0
1997-Sep-24 Wed 2.376 2.44 2.376 2.44 1,747,947 4,209,056 89.5 89.5 0.2
1997-Sep-23 Tue ### 2.4 ### ### 2,560,172 ### 81.7 81.7 0.0
1997-Sep-22 Mon ### ### ### ### 1,756,927 0 65.2 65.2 0.0
1997-Sep-19 Fri 2.285 ### 2.28 ### 73.7 73.7 0.0
1997-Sep-18 Thu ### ### 2.21 2.27 4,867,722 ### ### ### 0.2
1997-Sep-17 Wed ### 2.4 2.27 ### 11.9 11.9 0.0
1997-Sep-16 Tue 2.44 2.44 ### ### 2,366,779 2,887,470 ### ### 0.0
1997-Sep-15 Mon 2.441 2.441 2.4 2.44 27.1 27.1 0.2
1997-Sep-12 Fri ### 2.42 ### 2.42 1,953,950 2,364,279 ### ### 0.2
1997-Sep-11 Thu 2.46 2.46 ### 2.42 16.4 16.4 0.2
1997-Sep-10 Wed 2.49 2.5 2.46 2.5 73.3 73.3 0.2
1997-Sep-09 Tue 2.479 2.5 2.45 2.5 1,395,052 3,452,753 77.9 77.9 0.2
1997-Sep-08 Mon 2.4 2.49 2.4 2.47 1,283,672 3,138,578 ### ### ###
1997-Sep-05 Fri 2.42 2.43 ### ### 4,312,125 ### 16.4 16.4 0.0
1997-Sep-04 Thu 2.481 2.484 2.4 2.42 1,864,676 ### 9.7 9.7 0.2
1997-Sep-03 Wed ### 2.55 2.48 2.49 29.6 29.6 0.2
1997-Sep-02 Tue 2.42 2.47 ### 2.47 89.5 89.5 ###
1997-Sep-01 Mon 2.44 2.444 ### ### 1,693,982 2,070,046 ### ### 0.0
1997-Aug-29 Fri 2.53 2.55 2.4 ### 3,995,880 ### ### ### 0.0
1997-Aug-28 Thu ### ### 2.549 2.549 1.9 1.9 0.2
1997-Aug-27 Wed 2.56 ### 2.55 ### ### ### 0.0
1997-Aug-26 Tue 2.5 2.57 2.5 2.57 2,616,925 ### ### ### ###
1997-Aug-25 Mon 2.43 2.52 2.42 2.51 2,152,871 ### ### ### ###
1997-Aug-22 Fri 2.42 2.44 ### 2.43 ### ### ###
1997-Aug-21 Thu 2.47 2.48 2.43 2.45 20.7 20.7 0.2
1997-Aug-20 Wed 2.47 2.48 2.45 2.46 4,090,870 ### ### ### 0.2
1997-Aug-19 Tue 2.473 2.48 2.41 2.44 19.7 19.7 0.2
1997-Aug-18 Mon ### 2.48 ### 2.46 1,234,821 1,531,178 ### ### 0.2
1997-Aug-15 Fri 2.523 2.525 2.48 2.52 2,054,084 5,140,345 ### ### ###
1997-Aug-14 Thu 2.47 2.54 2.46 2.53 5,389,820 13,474,550 89.2 89.2 ###
1997-Aug-13 Wed ### 2.47 2.4 2.47 3,725,443 9,071,453 92.4 92.4 ###
1997-Aug-12 Tue ### 2.47 2.4 2.42 1,990,454 4,846,755 17.1 17.1 0.2
1997-Aug-11 Mon ### 2.51 2.43 2.46 ### ### 0.2
1997-Aug-08 Fri 2.547 2.56 2.5 2.51 14.3 14.3 ###
1997-Aug-07 Thu 2.59 ### 2.53 2.55 2,263,484 ### 17.9 17.9 0.2
1997-Aug-06 Wed 2.578 ### 2.57 2.582 2,524,274 ### ### ### 0.2
1997-Aug-05 Tue 2.576 ### 2.57 2.58 ### ### 0.2
1997-Aug-04 Mon 2.55 2.59 2.53 2.58 84.4 84.4 0.2
1997-Aug-01 Fri 2.574 ### 2.52 2.53 ### ### ###
1997-Jul-31 Thu ### ### 2.57 2.58 ### ### 0.2
1997-Jul-30 Wed ### ### 2.58 ### 5,326,578 6,871,285 30.8 30.8 0.0
1997-Jul-29 Tue ### 2.73 ### ### 7,089,181 ### 22.5 22.5 0.0
1997-Jul-28 Mon ### ### ### ### 1,927,244 0 ### ### 0.0
1997-Jul-25 Fri 2.541 ### 2.5 2.59 5,310,282 6,637,852 ### ### 0.2
1997-Jul-24 Thu 2.585 ### 2.54 2.57 3,322,650 ### ### ### ###
1997-Jul-23 Wed ### ### 2.57 2.58 ### ### 0.2
1997-Jul-22 Tue ### ### 2.59 2.59 407,842 528,155 ### ### 0.2
1997-Jul-21 Mon ### ### ### ### 33.4 33.4 0.0
1997-Jul-18 Fri ### ### ### ### 6,121,829 0 ### ### 0.0
1997-Jul-17 Thu ### ### 2.52 2.56 1,353,341 ### 12.2 12.2 0.2
1997-Jul-16 Wed ### ### 2.59 2.59 1,619,587 ### 23.9 23.9 0.2
1997-Jul-15 Tue ### ### 2.57 2.58 ### ### 0.2
1997-Jul-14 Mon ### ### 2.55 2.58 883,757 ### 18.2 18.2 0.2
1997-Jul-11 Fri ### ### ### ### 22.5 22.5 0.0
1997-Jul-10 Thu ### ### ### ### 3,384,748 0 19.1 19.1 0.0
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### 2.55 ### 1,099,485 1,401,843 ### ### 0.0
1997-Jul-07 Mon ### ### ### 2.627 41.8 41.8 0.2
1997-Jul-04 Fri ### 2.7 ### ### 4,384,586 ### ### ### 0.0
1997-Jul-03 Thu 2.7 2.7 ### 2.7 1,796,459 ### 72.4 72.4 0.2
1997-Jul-02 Wed ### 2.71 ### ### 1,555,584 ### ### ### 0.0
1997-Jul-01 Tue 2.681 2.7 ### ### 2,333,549 ### 69.3 69.3 0.0
1997-Jun-30 Mon ### 2.7 ### ### ### ### 0.0
1997-Jun-27 Fri ### 2.7 ### ### 2,452,174 ### ### ### 0.0
1997-Jun-26 Thu ### ### 2.58 ### 4,442,653 5,731,022 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 2,055,451 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 1,093,671 0 ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 30.3 30.3 0.0
1997-Jun-20 Fri ### 2.7 ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 20.9 20.9 0.0
1997-Jun-18 Wed 2.747 2.747 2.7 2.72 22.4 22.4 0.2
1997-Jun-17 Tue 2.683 2.72 2.683 2.71 ### ### ###
1997-Jun-16 Mon 2.729 2.8 ### ### 6,051,026 ### ### ### 0.0
1997-Jun-13 Fri ### 2.7 2.55 2.7 92.2 92.2 0.2
1997-Jun-12 Thu ### ### 2.58 2.58 19.8 19.8 0.2
1997-Jun-11 Wed 2.652 ### ### ### 31.1 31.1 0.0
1997-Jun-10 Tue ### 2.71 ### ### 3,567,140 4,833,474 12.8 12.8 0.0
1997-Jun-06 Fri 2.722 2.722 ### ### 20.6 20.6 0.0
1997-Jun-05 Thu ### 2.73 ### 2.7 3,774,058 5,151,589 ### ### 0.2
1997-Jun-04 Wed 2.678 2.7 ### ### ### ### 0.0
1997-Jun-03 Tue 2.688 ### ### ### 27.3 27.3 0.0
1997-Jun-02 Mon ### 2.7 ### 2.7 83.3 83.3 0.2
1997-May-30 Fri ### ### 2.58 ### 78.0 78.0 0.0
1997-May-29 Thu 2.648 ### ### ### 4,665,458 0 25.0 25.0 0.0
1997-May-28 Wed ### ### 2.626 ### 1,806,876 2,372,428 ### ### 0.0
1997-May-27 Tue 2.679 ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 88.2 88.2 0.0
1997-May-23 Fri ### ### 2.57 2.58 7,038,482 9,044,449 4.3 4.3 0.2
1997-May-22 Thu 2.687 2.687 ### ### 4,136,554 ### ### ### 0.0
1997-May-21 Wed 2.751 2.76 ### ### 3,187,672 4,398,987 ### ### 0.0
1997-May-20 Tue 2.757 2.79 2.7 2.75 31.2 31.2 ###
1997-May-19 Mon 2.678 2.77 2.678 2.73 2,698,285 7,350,128 89.8 89.8 ###
1997-May-16 Fri 2.545 2.72 2.54 ### 3,824,627 ### ### ### 0.0
1997-May-15 Thu 2.53 2.53 2.52 2.53 ### ### ###
1997-May-14 Wed 2.527 2.54 2.52 2.53 886,024 2,241,640 70.5 70.5 ###
1997-May-13 Tue ### 2.55 2.51 2.53 2,993,670 7,573,985 ### ### ###
1997-May-12 Mon ### 2.52 2.46 2.52 3,755,844 9,352,051 ### ### ###
1997-May-09 Fri 2.54 2.5 2.44 2.45 4,822,275 ### ### ### 0.2
1997-May-08 Thu 2.544 2.56 2.45 2.45 6,267,359 ### ### ### 0.2
1997-May-07 Wed 2.523 2.55 2.5 2.54 4,687,141 ### 77.3 77.3 ###
1997-May-06 Tue 2.42 2.52 2.42 2.52 3,040,120 ### 95.3 95.3 ###
1997-May-05 Mon 2.45 2.45 ### 2.42 3,255,078 3,987,470 22.7 22.7 0.2
1997-May-02 Fri 2.43 2.43 ### 2.4 1,160,247 ### ### ### ###
1997-May-01 Thu 2.43 2.44 ### 2.42 6,034,323 7,361,874 ### ### 0.2
1997-Apr-30 Wed 2.485 2.5 2.43 2.44 2,627,921 6,477,825 ### ### 0.2
1997-Apr-29 Tue 2.42 2.47 2.42 2.47 1,911,546 4,673,729 88.5 88.5 ###
1997-Apr-28 Mon 2.4 2.43 ### 2.42 3,379,245 4,105,782 82.2 82.2 0.2
1997-Apr-24 Thu ### 2.42 ### 2.41 87.4 87.4 0.2
1997-Apr-23 Wed ### ### ### ### 3,070,228 0 81.7 81.7 0.0
1997-Apr-22 Tue 2.28 2.29 2.27 2.28 70.1 70.1 0.2
1997-Apr-21 Mon 2.29 ### 2.26 2.27 23.7 23.7 0.2
1997-Apr-18 Fri 2.28 ### 2.27 2.29 935,870 ### 63.2 63.2 ###
1997-Apr-17 Thu ### ### 2.26 2.27 1,253,021 ### ### ### 0.2
1997-Apr-16 Wed ### ### 2.29 2.29 1,142,855 ### 10.1 10.1 ###
1997-Apr-15 Tue ### ### ### ### 2,814,970 0 89.9 89.9 0.0
1997-Apr-14 Mon 2.2 2.22 ### 2.21 73.5 73.5 0.2
1997-Apr-11 Fri 2.28 2.28 2.23 2.23 ### ### ###
1997-Apr-10 Thu ### ### 2.26 2.28 19.7 19.7 0.2
1997-Apr-09 Wed 2.28 ### 2.25 ### 73.4 73.4 0.0
1997-Apr-08 Tue ### ### 2.25 2.26 1,984,571 2,232,642 13.9 13.9 ###
1997-Apr-07 Mon ### ### 2.28 2.29 ### ### ###
1997-Apr-04 Fri 2.344 2.345 2.28 2.29 4,289,126 ### ### ### ###
1997-Apr-03 Thu ### ### ### ### 2,880,342 0 ### ### 0.0
1997-Apr-02 Wed ### 2.4 ### ### 21.2 21.2 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 2.46 2.47 2.45 ### 60.4 60.4 0.0
1997-Mar-26 Wed 2.45 2.48 2.45 2.46 ### ### 0.2
1997-Mar-25 Tue 2.45 2.47 2.44 2.45 73.0 73.0 0.2
1997-Mar-24 Mon 2.449 2.45 2.42 2.43 24.8 24.8 ###
1997-Mar-21 Fri 2.44 2.45 2.42 2.45 ### ### 0.2
1997-Mar-20 Thu ### 2.47 2.41 2.44 69.9 69.9 0.2
1997-Mar-19 Wed ### 2.43 ### 2.43 ### ### ###
1997-Mar-18 Tue ### ### ### ### 2,057,384 0 ### ### 0.0
1997-Mar-17 Mon 2.45 2.45 ### ### 1,743,180 ### ### ### 0.0
1997-Mar-14 Fri ### ### ### 2.43 36.2 36.2 ###
1997-Mar-13 Thu 2.53 2.54 2.48 2.49 1,341,281 ### ### ### 0.2
1997-Mar-12 Wed 2.57 ### 2.53 2.55 1,602,955 ### 25.4 25.4 0.2
1997-Mar-11 Tue 2.55 ### 2.55 2.59 ### ### 0.2
1997-Mar-10 Mon 2.51 2.56 2.5 2.52 1,118,584 ### ### ### ###
1997-Mar-07 Fri 2.49 2.5 2.47 2.5 2,649,077 6,582,956 72.9 72.9 0.2
1997-Mar-06 Thu ### 2.52 ### 2.5 4,238,888 ### ### ### 0.2
1997-Mar-05 Wed 2.41 2.45 ### 2.45 2,120,886 2,598,085 83.3 83.3 0.2
1997-Mar-04 Tue ### 2.41 ### 2.4 ### ### ###
1997-Mar-03 Mon ### 2.41 ### ### 15.0 15.0 0.0
1997-Feb-28 Fri 2.4 2.43 ### 2.4 16,855,127 20,478,979 71.6 71.6 ###
1997-Feb-27 Thu ### 2.41 ### ### 90.9 90.9 0.0
1997-Feb-26 Wed ### ### 2.29 ### 3,317,483 ### ### ### 0.0
1997-Feb-25 Tue 2.345 ### ### ### 578,529 0 ### ### 0.0
1997-Feb-24 Mon 2.344 ### 2.29 ### ### ### 0.0
1997-Feb-21 Fri ### 2.4 ### ### 9.5 9.5 0.0
1997-Feb-20 Thu 2.4 2.45 ### ### 27.9 27.9 0.0
1997-Feb-19 Wed 2.45 2.49 2.44 2.45 ### ### 0.2
1997-Feb-18 Tue ### 2.43 ### 2.43 83.7 83.7 ###
1997-Feb-17 Mon ### 2.4 ### ### 3,350,470 ### ### ### 0.0
1997-Feb-14 Fri 2.378 2.4 2.378 ### 7,183,172 ### ### ### 0.0
1997-Feb-13 Thu ### 2.42 ### ### 4,020,679 4,865,021 68.4 68.4 0.0
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue 2.28 ### 2.26 2.29 3,730,854 ### 72.4 72.4 ###
1997-Feb-10 Mon ### ### 2.28 2.28 24.6 24.6 0.2
1997-Feb-07 Fri 2.329 ### 2.29 2.29 12.9 12.9 ###
1997-Feb-06 Thu 2.27 ### 2.27 ### 2,261,387 2,566,674 ### ### 0.0
1997-Feb-05 Wed 2.23 2.27 2.23 2.27 1,766,049 ### ### ### 0.2
1997-Feb-04 Tue ### ### 2.23 2.24 ### ### ###
1997-Feb-03 Mon ### ### ### ### ### ### 0.0
1997-Jan-31 Fri ### ### 2.28 ### ### ### 0.0
1997-Jan-30 Thu ### ### 2.28 2.28 ### ### 0.2
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue 2.348 ### 2.25 ### 18.9 18.9 0.0
1997-Jan-24 Fri ### 2.4 ### ### 8,414,480 10,097,376 ### ### 0.0
1997-Jan-23 Thu ### 2.41 ### 2.41 3,670,243 4,422,642 ### ### 0.2
1997-Jan-22 Wed 2.349 ### ### ### ### ### 0.0
1997-Jan-21 Tue 2.255 ### 2.25 ### ### ### 0.0
1997-Jan-20 Mon ### 2.28 2.23 2.27 ### ### 0.2
1997-Jan-17 Fri ### ### 2.22 2.22 4,719,259 5,238,377 ### ### 0.2
1997-Jan-16 Thu 2.27 ### 2.23 ### 87.5 87.5 0.0
1997-Jan-15 Wed 2.148 2.24 2.148 2.24 94.4 94.4 ###
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### 2 80.5 80.5 0.1
1997-Jan-10 Fri ### ### ### ### 12,792,320 0 ### ### 0.0
1997-Jan-09 Thu 1.955 ### 1.89 ### 14,647,171 13,841,576 16.0 16.0 0.0
1997-Jan-08 Wed ### ### ### ### 74.0 74.0 0.0
1997-Jan-07 Tue ### ### ### ### 446,686 0 75.9 75.9 0.0
1997-Jan-06 Mon 1.954 ### ### ### 440,549 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 636,681 0 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### 318,156 0 ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 574,842 0 73.4 73.4 0.0
1996-Dec-30 Mon ### ### ### ### 556,254 0 ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 630,684 0 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 2,382,274 0 ### ### 0.0
1996-Dec-20 Fri ### ### 1.88 1.88 12.5 12.5 0.1
1996-Dec-19 Thu 1.89 ### 1.88 1.88 1,228,128 1,154,440 ### ### 0.1
1996-Dec-18 Wed 1.87 ### 1.87 1.89 1,422,089 1,329,653 79.3 79.3 ###
1996-Dec-17 Tue 1.87 ### 1.83 1.85 ### ### 0.1
1996-Dec-16 Mon 1.85 1.89 1.83 1.87 2,103,478 ### ### ### ###
1996-Dec-13 Fri 1.85 1.87 1.81 1.83 4,043,120 7,439,340 26.8 26.8 ###
1996-Dec-12 Thu 1.85 ### 1.84 1.87 ### ### ###
1996-Dec-11 Wed ### ### 1.84 1.85 4,867,977 ### 3.8 3.8 0.1
1996-Dec-10 Tue 1.946 ### ### ### 1,069,183 0 16.0 16.0 0.0
1996-Dec-09 Mon ### ### ### ### 633,557 0 72.7 72.7 0.0
1996-Dec-06 Fri ### ### 1.87 ### ### ### 0.0
1996-Dec-05 Thu ### 2 ### ### 2,185,721 2,185,721 ### ### 0.0
1996-Dec-04 Wed ### 2 ### ### 73.6 73.6 0.0
1996-Dec-03 Tue ### 2 ### ### 777,971 777,971 ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 2,592,425 0 71.1 71.1 0.0
1996-Nov-29 Fri ### ### ### ### 4,540,651 0 87.6 87.6 0.0
1996-Nov-28 Thu 2 2 ### ### 4,440,255 4,440,255 ### ### 0.0
1996-Nov-27 Wed ### ### ### ### 7.7 7.7 0.0
1996-Nov-26 Tue ### ### ### ### 2,287,075 0 18.4 18.4 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 866,675 0 ### ### 0.0
1996-Nov-21 Thu 2.073 ### 2.071 ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 82.1 82.1 0.0
1996-Nov-19 Tue ### ### ### ### 573,675 0 9.5 9.5 0.0
1996-Nov-18 Mon ### ### ### ### 1,789,841 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 3,666,950 0 92.9 92.9 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 81.6 81.6 0.0
1996-Nov-07 Thu ### ### 1.89 1.89 ### ### ###
1996-Nov-06 Wed ### ### ### ### 3,823,076 0 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 703,322 0 ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 1,651,526 0 70.6 70.6 0.0
1996-Oct-29 Tue 1.87 ### 1.87 ### 1,699,343 1,588,885 ### ### 0.0
1996-Oct-28 Mon ### ### 1.89 1.89 1,090,941 ### 18.0 18.0 ###
1996-Oct-25 Fri ### ### 1.88 1.89 1,903,949 ### ### ### ###
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 11.4 11.4 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### 2 ### ### ### ### 0.0
1996-Oct-18 Fri ### 2 ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue 2 ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 21.9 21.9 0.0
1996-Oct-11 Fri ### ### ### ### 85.6 85.6 0.0
1996-Oct-10 Thu ### ### ### ### 73.3 73.3 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri 1.88 ### 1.87 ### 88.6 88.6 0.0
1996-Oct-03 Thu 1.84 ### 1.84 ### ### ### 0.0
1996-Oct-02 Wed 1.84 1.85 1.82 1.84 65.8 65.8 ###
1996-Oct-01 Tue 1.85 1.85 1.81 1.84 ### ### ###
1996-Sep-30 Mon 1.84 1.86 1.84 1.86 77.9 77.9 0.1
1996-Sep-27 Fri 1.85 1.86 1.83 1.85 ### ### 0.1
1996-Sep-26 Thu 1.83 1.86 1.82 1.86 79.6 79.6 0.1
1996-Sep-25 Wed 1.81 1.82 1.78 1.82 67.9 67.9 ###
1996-Sep-24 Tue 1.76 1.81 1.76 1.8 ### ### 0.1
1996-Sep-23 Mon 1.8 1.8 1.77 1.8 ### ### 0.1
1996-Sep-20 Fri 1.84 1.84 1.8 1.8 ### ### 0.1
1996-Sep-19 Thu 1.84 1.85 1.83 1.84 ### ### ###
1996-Sep-18 Wed 1.84 1.85 1.84 1.84 ### ### ###
1996-Sep-17 Tue 1.86 1.86 1.84 1.85 ### ### 0.1
1996-Sep-16 Mon 1.85 1.87 1.84 1.87 ### ### ###
1996-Sep-13 Fri 1.85 1.87 1.84 1.84 22.1 22.1 ###
1996-Sep-12 Thu 1.81 1.84 1.8 1.84 86.3 86.3 ###
1996-Sep-11 Wed 1.844 1.844 1.82 1.82 ### ### ###
1996-Sep-10 Tue 1.84 1.85 1.84 1.85 76.5 76.5 0.1
1996-Sep-09 Mon ### 1.84 1.83 1.84 ### ### ###
1996-Sep-06 Fri 1.846 1.848 1.81 1.81 10.7 10.7 ###
1996-Sep-05 Thu 1.84 1.86 1.84 1.85 74.8 74.8 0.1
1996-Sep-04 Wed 1.84 1.85 1.84 1.85 75.7 75.7 0.1
1996-Sep-03 Tue 1.84 1.85 1.82 1.84 78.0 78.0 ###
1996-Sep-02 Mon 1.87 1.87 1.84 1.85 19.7 19.7 0.1
1996-Aug-30 Fri 1.86 1.88 1.85 1.87 ### ### ###
1996-Aug-29 Thu 1.89 1.89 1.86 1.86 ### ### 0.1
1996-Aug-28 Wed 1.85 1.89 1.85 1.88 ### ### 0.1
1996-Aug-27 Tue 1.84 1.86 1.84 1.85 ### ### 0.1
1996-Aug-26 Mon 1.88 1.88 1.86 1.87 24.4 24.4 ###
1996-Aug-23 Fri 1.86 1.89 1.86 1.88 ### ### 0.1
1996-Aug-22 Thu 1.86 1.88 1.86 1.86 ### ### 0.1
1996-Aug-21 Wed 1.84 1.88 1.84 1.88 84.5 84.5 0.1
1996-Aug-20 Tue 1.86 1.88 1.85 1.85 24.1 24.1 0.1
1996-Aug-19 Mon ### 1.87 1.84 1.86 ### ### 0.1
1996-Aug-16 Fri 1.88 1.88 1.84 1.86 ### ### 0.1
1996-Aug-15 Thu 1.84 1.89 1.84 1.89 88.4 88.4 ###
1996-Aug-14 Wed 1.84 1.85 1.83 1.83 ### ### ###
1996-Aug-13 Tue 1.85 1.87 1.85 1.86 ### ### 0.1
1996-Aug-12 Mon 1.82 1.86 1.82 1.85 89.1 89.1 0.1
1996-Aug-09 Fri 1.8 1.86 1.8 1.84 92.1 92.1 ###
1996-Aug-08 Thu 1.82 1.82 1.79 1.79 12.4 12.4 0.1
1996-Aug-07 Wed 1.86 1.86 1.8 1.83 ### ### ###
1996-Aug-06 Tue 1.87 1.88 1.86 1.86 22.4 22.4 0.1
1996-Aug-05 Mon 1.89 1.89 1.85 1.88 17.7 17.7 0.1
1996-Aug-02 Fri 1.89 ### 1.88 1.88 21.1 21.1 0.1
1996-Aug-01 Thu 1.88 ### 1.87 1.88 68.6 68.6 0.1
1996-Jul-31 Wed 1.81 1.87 1.81 1.87 89.4 89.4 ###
1996-Jul-30 Tue 1.78 1.8 1.77 1.79 ### ### 0.1
1996-Jul-29 Mon 1.8 1.8 1.8 1.8 83.1 83.1 0.1
1996-Jul-26 Fri ### 1.8 1.76 1.8 ### ### 0.1
1996-Jul-25 Thu 1.76 1.81 1.76 1.8 94.1 94.1 0.1
1996-Jul-24 Wed 1.76 1.77 1.74 1.76 83.7 83.7 0.1
1996-Jul-23 Tue 1.76 1.76 1.75 1.76 78.9 78.9 0.1
1996-Jul-22 Mon 1.751 1.78 1.751 1.78 ### ### 0.1
1996-Jul-19 Fri 1.76 1.77 1.75 1.76 64.4 64.4 0.1
1996-Jul-18 Thu 1.71 1.74 1.7 1.74 ### ### 0.1
1996-Jul-17 Wed 1.73 1.75 ### ### 11.5 11.5 0.0
1996-Jul-16 Tue ### 1.72 ### 1.72 87.5 87.5 0.1
1996-Jul-15 Mon 1.77 1.77 1.76 1.77 ### ### ###
1996-Jul-12 Fri 1.82 1.82 1.77 1.77 ### ### ###
1996-Jul-11 Thu 1.84 1.85 1.83 1.83 ### ### ###
1996-Jul-10 Wed 1.83 1.85 1.83 1.85 81.9 81.9 0.1
1996-Jul-09 Tue 1.82 1.85 1.81 1.82 73.2 73.2 ###
1996-Jul-08 Mon 1.76 1.83 1.76 1.82 95.8 95.8 ###
1996-Jul-05 Fri ### 1.83 1.8 1.81 74.4 74.4 ###
1996-Jul-04 Thu 1.82 1.82 1.79 1.8 19.7 19.7 0.1
1996-Jul-03 Wed 1.81 1.83 1.8 1.83 82.5 82.5 ###
1996-Jul-02 Tue 1.8 1.82 1.8 1.8 ### ### 0.1
1996-Jul-01 Mon 1.78 1.78 1.76 1.77 21.5 21.5 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 02:59:28 thru 2025-07-16 02:59:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000