(PAS) PASMINCO LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for PAS    Limits Next Section


Company Details for (PAS) PASMINCO LIMITED

Listing Code PAS
Listing Name PASMINCO LIMITED
GICS Sector Materials
ISIN Name PASMINCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAS3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PAS .. Wednesday 19th September 2001

PAS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 138,559,357 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (PAS) PASMINCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Oct-27 Tue 1.24 1.25 1.23 1.23 6,195,229 7,682,083 ### ### 0.1
1998-Oct-26 Mon 1.25 1.26 1.22 1.25 69.9 69.9 ###
1998-Oct-23 Fri ### ### 1.24 1.25 ### ### ###
1998-Oct-22 Thu 1.27 ### 1.26 ### 86.1 86.1 0.0
1998-Oct-21 Wed 1.27 1.28 1.25 1.27 5,594,578 7,077,141 ### ### ###
1998-Oct-20 Tue ### ### 1.28 1.29 ### ### 0.1
1998-Oct-19 Mon ### ### ### ### 1,152,989 0 25.7 25.7 0.0
1998-Oct-16 Fri ### ### ### ### 1,484,750 0 14.1 14.1 0.0
1998-Oct-15 Thu ### ### ### ### 3,877,040 0 ### ### 0.0
1998-Oct-14 Wed 1.29 ### 1.29 ### ### ### 0.0
1998-Oct-13 Tue 1.29 ### 1.27 1.29 83.8 83.8 0.1
1998-Oct-12 Mon ### ### ### ### 1,348,882 0 18.5 18.5 0.0
1998-Oct-09 Fri ### ### ### ### 3,073,271 0 ### ### 0.0
1998-Oct-08 Thu ### ### 1.27 ### 3,388,670 ### 94.4 94.4 0.0
1998-Oct-07 Wed 1.25 ### 1.25 ### 2,305,421 1,440,888 95.9 95.9 0.0
1998-Oct-06 Tue 1.24 1.25 1.22 1.25 895,875 ### ### ### ###
1998-Oct-05 Mon 1.23 1.25 1.23 1.24 85.5 85.5 0.1
1998-Oct-02 Fri 1.2 1.22 ### 1.22 79.9 79.9 0.1
1998-Oct-01 Thu 1.22 1.22 1.2 1.21 1,181,977 ### ### ### ###
1998-Sep-30 Wed 1.24 1.24 1.22 1.24 ### ### 0.1
1998-Sep-29 Tue 1.28 1.28 1.23 1.24 1,040,120 1,305,350 ### ### 0.1
1998-Sep-28 Mon 1.24 1.26 1.23 1.26 ### ### ###
1998-Sep-25 Fri 1.28 1.28 1.22 1.25 1,572,829 ### 14.9 14.9 ###
1998-Sep-24 Thu 1.26 1.28 1.26 1.28 81.9 81.9 ###
1998-Sep-23 Wed 1.23 1.24 1.21 1.23 1,387,189 ### 63.9 63.9 0.1
1998-Sep-22 Tue 1.22 1.23 ### 1.23 81.5 81.5 0.1
1998-Sep-21 Mon 1.24 1.24 1.21 1.22 18.3 18.3 0.1
1998-Sep-18 Fri 1.2 1.25 ### 1.24 1,172,086 732,553 ### ### 0.1
1998-Sep-17 Thu 1.26 1.26 ### 1.2 ### ### 0.1
1998-Sep-16 Wed 1.27 1.27 1.25 1.26 783,050 986,643 ### ### ###
1998-Sep-15 Tue 1.24 1.28 1.24 1.26 593,824 ### 82.9 82.9 ###
1998-Sep-14 Mon 1.23 1.24 1.21 1.22 ### ### 0.1
1998-Sep-11 Fri 1.25 1.26 1.2 1.2 5,714,828 ### 8.7 8.7 0.1
1998-Sep-10 Thu 1.27 1.28 1.25 1.25 3,889,374 4,920,058 17.1 17.1 ###
1998-Sep-09 Wed ### ### 1.27 1.29 2,767,450 ### 22.4 22.4 0.1
1998-Sep-08 Tue ### ### 1.28 ### 3,924,281 ### ### ### 0.0
1998-Sep-07 Mon 1.29 ### 1.29 ### 3,790,773 2,445,048 ### ### 0.0
1998-Sep-04 Fri 1.25 1.28 1.24 1.27 81.2 81.2 ###
1998-Sep-03 Thu 1.22 1.25 1.2 1.23 4,530,820 5,550,254 ### ### 0.1
1998-Sep-02 Wed ### 1.22 ### 1.2 2,174,248 ### 74.0 74.0 0.1
1998-Sep-01 Tue ### ### ### 1.152 1,443,772 0 91.2 91.2 0.1
1998-Aug-31 Mon ### ### ### ### 87.0 87.0 0.0
1998-Aug-28 Fri 1.056 ### ### ### 84.7 84.7 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 4,349,676 0 10.3 10.3 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 2,176,689 0 84.9 84.9 0.0
1998-Aug-21 Fri ### ### ### ### 2,748,774 0 78.8 78.8 0.0
1998-Aug-20 Thu ### ### ### ### 5,650,643 0 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 5,403,886 0 68.8 68.8 0.0
1998-Aug-18 Tue ### ### ### ### 3,914,720 0 17.9 17.9 0.0
1998-Aug-17 Mon ### ### ### ### 1,150,429 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 10,270,586 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### 2,731,744 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon 1.2 1.21 ### 1.2 80.2 80.2 0.1
1998-Aug-07 Fri 1.24 1.24 ### ### 2,355,253 1,460,256 ### ### 0.0
1998-Aug-06 Thu 1.25 1.28 1.2 1.22 2,452,447 ### ### ### 0.1
1998-Aug-05 Wed 1.28 1.28 1.23 1.24 ### ### 0.1
1998-Aug-04 Tue 1.29 ### 1.28 1.29 5,107,943 3,269,083 ### ### 0.1
1998-Aug-03 Mon ### ### ### ### 936,781 0 32.8 32.8 0.0
1998-Jul-31 Fri ### ### ### ### 78.4 78.4 0.0
1998-Jul-30 Thu 1.29 ### 1.29 ### 2,608,489 1,682,475 ### ### 0.0
1998-Jul-29 Wed ### ### 1.28 1.28 1,888,555 1,208,675 17.4 17.4 ###
1998-Jul-28 Tue ### ### 1.27 ### 2,072,181 ### 14.2 14.2 0.0
1998-Jul-27 Mon ### ### ### ### 784,227 0 ### ### 0.0
1998-Jul-24 Fri ### ### 1.29 ### 2,297,242 1,481,721 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 2,548,452 0 80.8 80.8 0.0
1998-Jul-22 Wed ### ### ### ### 5,531,079 0 5.0 5.0 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### 1.4 ### ### 1,114,677 780,273 18.3 18.3 0.0
1998-Jul-17 Fri 1.42 1.43 ### ### 2,640,657 ### ### ### 0.0
1998-Jul-16 Thu 1.41 1.43 1.4 1.4 1,927,779 ### ### ### ###
1998-Jul-15 Wed ### ### ### ### 93.9 93.9 0.0
1998-Jul-14 Tue ### ### ### ### 20.5 20.5 0.0
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 2,369,255 0 24.5 24.5 0.0
1998-Jul-09 Thu ### 1.43 ### 1.4 4,096,378 ### ### ### ###
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 4,689,640 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 966,381 0 ### ### 0.0
1998-Jul-03 Fri 1.28 ### 1.28 ### 6,704,722 4,291,022 ### ### 0.0
1998-Jul-02 Thu 1.29 ### 1.27 1.27 4,229,242 ### 12.1 12.1 ###
1998-Jul-01 Wed 1.23 1.28 1.21 1.256 ### ### ###
1998-Jun-30 Tue 1.22 1.24 1.21 1.23 3,480,247 ### 68.4 68.4 0.1
1998-Jun-29 Mon 1.25 1.26 1.21 1.21 ### ### ###
1998-Jun-26 Fri 1.26 1.27 1.25 1.26 ### ### ###
1998-Jun-25 Thu 1.28 1.28 1.26 1.26 1,021,181 ### 20.3 20.3 ###
1998-Jun-24 Wed 1.28 1.29 1.27 1.27 ### ### ###
1998-Jun-23 Tue 1.26 1.28 1.26 1.27 79.5 79.5 ###
1998-Jun-22 Mon 1.27 1.28 1.26 1.26 2,021,954 2,567,881 24.4 24.4 ###
1998-Jun-19 Fri 1.29 1.29 1.27 1.27 ### ### ###
1998-Jun-18 Thu ### ### 1.27 ### 9,268,185 ### 65.1 65.1 0.0
1998-Jun-17 Wed 1.22 1.25 1.22 1.23 2,605,723 ### 77.4 77.4 0.1
1998-Jun-16 Tue 1.23 1.23 ### 1.2 6,339,877 3,899,024 17.3 17.3 0.1
1998-Jun-15 Mon ### ### 1.24 1.25 8.6 8.6 ###
1998-Jun-12 Fri 1.21 ### ### ### 7,498,172 0 ### ### 0.0
1998-Jun-11 Thu 1.29 1.29 1.23 1.24 3,709,549 ### 11.0 11.0 0.1
1998-Jun-10 Wed 1.28 1.29 1.25 1.29 3,910,025 ### ### ### 0.1
1998-Jun-09 Tue ### ### 1.29 ### 1,390,052 896,583 ### ### 0.0
1998-Jun-05 Fri 1.322 ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 95.5 95.5 0.0
1998-Jun-02 Tue ### ### 1.23 ### ### ### 0.0
1998-Jun-01 Mon 1.329 1.329 1.29 ### 1,636,654 ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 5,076,350 0 ### ### 0.0
1998-May-28 Thu 1.323 1.343 1.29 ### 5,823,383 7,666,483 ### ### 0.0
1998-May-27 Wed 1.354 ### ### ### 2,760,380 0 33.9 33.9 0.0
1998-May-26 Tue ### 1.4 ### ### 80.9 80.9 0.0
1998-May-25 Mon 1.376 ### ### ### 2,476,855 0 ### ### 0.0
1998-May-22 Fri 1.381 1.381 ### ### 1,080,946 ### 15.2 15.2 0.0
1998-May-21 Thu ### 1.4 ### ### ### ### 0.0
1998-May-20 Wed ### 1.43 ### ### 2,979,126 2,130,075 ### ### 0.0
1998-May-19 Tue 1.349 ### ### ### ### ### 0.0
1998-May-18 Mon ### 1.4 ### ### 17.6 17.6 0.0
1998-May-15 Fri 1.424 1.43 ### 1.4 6,930,074 ### 13.4 13.4 ###
1998-May-14 Thu 1.45 1.45 1.4 1.43 21.7 21.7 0.1
1998-May-13 Wed ### ### 1.47 1.47 ### ### ###
1998-May-12 Tue ### ### 1.49 1.5 ### ### 0.1
1998-May-11 Mon ### 1.55 1.5 1.53 ### ### ###
1998-May-08 Fri 1.55 1.55 1.49 1.49 10,059,770 15,290,850 4.2 4.2 ###
1998-May-07 Thu 1.59 ### 1.55 1.55 5,321,089 4,123,843 ### ### ###
1998-May-06 Wed ### ### 1.59 ### 29.8 29.8 0.0
1998-May-05 Tue 1.647 ### ### ### 20.2 20.2 0.0
1998-May-04 Mon ### ### ### ### 1,005,387 0 ### ### 0.0
1998-May-01 Fri ### ### 1.59 ### 3,398,682 2,701,952 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 1,744,584 0 22.9 22.9 0.0
1998-Apr-29 Wed 1.626 ### ### ### 2,957,349 0 ### ### 0.0
1998-Apr-28 Tue 1.587 ### 1.57 ### 93.1 93.1 0.0
1998-Apr-27 Mon ### ### ### ### 16.5 16.5 0.0
1998-Apr-24 Fri ### ### ### ### 5,800,553 0 31.8 31.8 0.0
1998-Apr-23 Thu ### ### ### ### 7,414,058 0 72.7 72.7 0.0
1998-Apr-22 Wed ### ### 1.57 ### 10.2 10.2 0.0
1998-Apr-21 Tue ### ### ### ### 989,657 0 16.6 16.6 0.0
1998-Apr-20 Mon 1.687 1.687 ### ### ### ### 0.0
1998-Apr-17 Fri 1.683 ### ### ### 5,372,647 0 30.9 30.9 0.0
1998-Apr-16 Thu ### ### ### ### 8,115,270 0 95.8 95.8 0.0
1998-Apr-15 Wed ### ### ### ### 76.0 76.0 0.0
1998-Apr-14 Tue ### ### ### ### 2,230,450 0 ### ### 0.0
1998-Apr-09 Thu ### ### ### ### 26.7 26.7 0.0
1998-Apr-08 Wed ### ### ### ### 7,870,659 0 ### ### 0.0
1998-Apr-07 Tue ### ### 1.59 ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 74.3 74.3 0.0
1998-Apr-03 Fri ### 1.675 ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 2,101,271 0 17.6 17.6 0.0
1998-Apr-01 Wed 1.659 ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 3,428,280 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 87.8 87.8 0.0
1998-Mar-27 Fri 1.623 ### ### ### 82.3 82.3 0.0
1998-Mar-26 Thu ### ### 1.59 ### 3,840,821 3,053,452 78.7 78.7 0.0
1998-Mar-25 Wed ### ### 1.59 1.59 15.9 15.9 ###
1998-Mar-24 Tue ### ### 1.59 ### ### ### 0.0
1998-Mar-23 Mon ### ### 1.59 1.59 ### ### ###
1998-Mar-20 Fri ### ### 1.59 ### 5,121,977 4,071,971 ### ### 0.0
1998-Mar-19 Thu ### ### 1.58 ### 5,340,577 4,219,055 ### ### 0.0
1998-Mar-18 Wed 1.655 ### ### ### 2,903,323 0 13.5 13.5 0.0
1998-Mar-17 Tue 1.71 1.71 ### ### 4,722,985 4,038,152 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 4,980,226 0 ### ### 0.0
1998-Mar-13 Fri 1.56 1.59 1.55 1.58 ### ### 0.1
1998-Mar-12 Thu 1.58 1.58 1.55 1.55 817,325 ### 13.6 13.6 ###
1998-Mar-11 Wed 1.56 1.58 1.56 1.58 3,635,847 5,708,279 ### ### 0.1
1998-Mar-10 Tue 1.54 1.57 1.53 1.54 73.3 73.3 ###
1998-Mar-09 Mon 1.59 1.59 1.52 1.53 ### ### ###
1998-Mar-06 Fri 1.589 ### 1.57 1.58 3,959,872 ### ### ### 0.1
1998-Mar-05 Thu ### ### 1.57 1.58 1,266,981 994,580 22.4 22.4 0.1
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### 1.58 ### ### ### 0.0
1998-Mar-02 Mon 1.653 ### 1.58 1.58 3,538,724 ### ### ### 0.1
1998-Feb-27 Fri 1.57 ### 1.57 ### 6,767,783 ### 91.8 91.8 0.0
1998-Feb-26 Thu 1.55 1.58 1.55 1.57 81.3 81.3 0.1
1998-Feb-25 Wed 1.545 1.58 1.53 1.54 25.8 25.8 ###
1998-Feb-24 Tue 1.579 1.58 1.54 1.54 2,905,748 ### ### ### ###
1998-Feb-23 Mon 1.585 1.59 1.55 1.58 2,850,542 4,475,350 29.0 29.0 0.1
1998-Feb-20 Fri ### ### 1.57 1.58 ### ### 0.1
1998-Feb-19 Thu ### ### ### ### 24.8 24.8 0.0
1998-Feb-18 Wed 1.621 ### ### ### 24.2 24.2 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 1,391,883 0 ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 2,614,622 0 ### ### 0.0
1998-Feb-12 Thu ### 1.7 ### ### 2,888,374 ### ### ### 0.0
1998-Feb-11 Wed ### 1.72 ### ### 17.3 17.3 0.0
1998-Feb-10 Tue ### 1.71 ### 1.7 ### ### ###
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 3,595,044 0 17.1 17.1 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 3,234,327 0 5.0 5.0 0.0
1998-Feb-03 Tue 1.76 1.76 ### ### ### ### 0.0
1998-Feb-02 Mon ### 1.74 ### 1.72 9,597,743 ### 92.0 92.0 0.1
1998-Jan-30 Fri ### ### 1.59 ### 86.5 86.5 0.0
1998-Jan-29 Thu ### 1.57 1.53 1.57 4,600,584 ### ### ### 0.1
1998-Jan-28 Wed ### 1.54 1.52 1.52 19.0 19.0 0.1
1998-Jan-27 Tue ### 1.54 ### 1.52 82.1 82.1 0.1
1998-Jan-23 Fri ### 1.5 1.45 1.48 ### ### 0.1
1998-Jan-22 Thu 1.521 1.54 1.49 1.5 2,924,571 4,430,725 18.0 18.0 0.1
1998-Jan-21 Wed ### 1.55 1.52 1.54 79.4 79.4 ###
1998-Jan-20 Tue 1.548 1.548 1.52 1.52 4,626,781 7,097,482 14.2 14.2 0.1
1998-Jan-19 Mon 1.55 1.55 1.52 1.54 5,464,427 ### ### ### ###
1998-Jan-16 Fri ### 1.52 1.5 1.52 ### ### 0.1
1998-Jan-15 Thu 1.56 ### 1.52 1.52 4,946,542 3,759,371 12.2 12.2 0.1
1998-Jan-14 Wed ### 1.57 1.54 1.55 ### ### ###
1998-Jan-13 Tue ### 1.55 1.52 1.52 1,242,287 ### 22.8 22.8 0.1
1998-Jan-12 Mon ### 1.54 1.51 1.51 4,366,486 ### 37.9 37.9 0.1
1998-Jan-09 Fri ### ### 1.55 1.56 3,080,986 ### ### ### ###
1998-Jan-08 Thu 1.589 ### 1.58 ### 2,321,085 1,833,657 ### ### 0.0
1998-Jan-07 Wed ### 1.623 1.56 1.58 7,856,071 ### ### ### 0.1
1998-Jan-06 Tue 1.681 1.682 ### ### 2,183,726 ### 12.3 12.3 0.0
1998-Jan-05 Mon 1.758 1.79 1.7 1.7 1,514,982 2,643,643 7.6 7.6 ###
1998-Jan-02 Fri 1.77 1.77 1.75 1.75 ### ### 0.1
1997-Dec-31 Wed 1.77 1.77 1.75 1.76 21.2 21.2 0.1
1997-Dec-30 Tue ### 1.78 1.72 1.78 78.6 78.6 0.1
1997-Dec-29 Mon ### 1.75 ### 1.75 ### ### 0.1
1997-Dec-24 Wed 1.643 ### ### ### 83.0 83.0 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### 1.57 1.59 6,407,852 ### ### ### ###
1997-Dec-19 Fri 1.56 1.59 1.56 1.58 2,418,520 ### 86.3 86.3 0.1
1997-Dec-18 Thu 1.551 1.58 1.551 1.57 2,924,041 4,577,586 ### ### 0.1
1997-Dec-17 Wed 1.5 1.54 1.49 1.54 86.5 86.5 ###
1997-Dec-16 Tue ### 1.55 1.5 1.51 24.3 24.3 0.1
1997-Dec-15 Mon 1.56 1.57 1.51 1.51 6,133,480 9,445,559 8.6 8.6 0.1
1997-Dec-12 Fri ### 1.58 1.52 1.55 1,283,523 ### 78.6 78.6 ###
1997-Dec-11 Thu 1.56 1.59 1.53 1.55 7,666,529 11,959,785 32.5 32.5 ###
1997-Dec-10 Wed 1.56 1.56 1.55 1.56 5,217,674 8,113,483 ### ### ###
1997-Dec-09 Tue ### ### 1.55 1.57 ### ### 0.1
1997-Dec-08 Mon ### ### ### ### 16.5 16.5 0.0
1997-Dec-05 Fri 1.643 1.644 1.59 ### ### ### 0.0
1997-Dec-04 Thu ### ### ### 1.657 7,151,078 0 24.6 24.6 0.1
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue 1.586 1.59 1.54 1.58 5,707,173 8,931,725 25.5 25.5 0.1
1997-Dec-01 Mon 1.523 1.55 ### 1.55 1,741,383 1,349,571 84.0 84.0 ###
1997-Nov-28 Fri 1.549 1.55 1.52 1.52 13.5 13.5 0.1
1997-Nov-27 Thu 1.58 1.58 1.51 1.55 18.1 18.1 ###
1997-Nov-26 Wed ### ### 1.57 1.58 5,735,720 4,502,540 24.8 24.8 0.1
1997-Nov-25 Tue 1.58 1.59 1.56 1.59 4,159,072 ### 81.8 81.8 ###
1997-Nov-24 Mon ### 1.651 1.58 1.59 6,409,977 ### 8.9 8.9 ###
1997-Nov-21 Fri ### 1.7 ### ### 1,332,225 ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed 1.586 ### 1.58 ### 4,007,688 3,166,073 92.6 92.6 0.0
1997-Nov-18 Tue ### ### 1.59 ### 7,369,723 5,858,929 28.3 28.3 0.0
1997-Nov-17 Mon 1.621 ### 1.55 ### 5,621,456 4,356,628 28.6 28.6 0.0
1997-Nov-14 Fri ### ### 1.57 ### ### ### 0.0
1997-Nov-13 Thu 1.652 ### ### ### 21.9 21.9 0.0
1997-Nov-12 Wed 1.73 1.73 ### 1.7 17.4 17.4 ###
1997-Nov-11 Tue 1.78 1.78 1.7 1.72 891,946 1,551,986 6.4 6.4 0.1
1997-Nov-10 Mon ### 1.81 ### 1.771 ### ### ###
1997-Nov-07 Fri 1.75 1.84 ### ### ### ### 0.0
1997-Nov-06 Thu ### 1.78 1.55 1.77 5,005,875 8,334,781 ### ### ###
1997-Nov-05 Wed 1.7 1.7 ### ### 4,589,652 ### 5.1 5.1 0.0
1997-Nov-04 Tue 1.754 1.76 ### 1.7 1,252,156 ### ### ### ###
1997-Nov-03 Mon 1.79 ### 1.7 1.72 2,714,256 ### 8.0 8.0 0.1
1997-Oct-31 Fri 1.746 1.77 1.71 1.76 3,945,752 ### ### ### 0.1
1997-Oct-30 Thu ### 1.83 1.72 1.75 3,483,474 ### ### ### 0.1
1997-Oct-29 Wed ### ### 1.72 1.75 4,916,480 4,228,172 16.6 16.6 0.1
1997-Oct-28 Tue 1.685 1.78 1.48 ### ### ### 0.0
1997-Oct-27 Mon ### ### 1.89 ### 4,278,683 4,043,355 ### ### 0.0
1997-Oct-24 Fri 1.943 ### ### ### 70.1 70.1 0.0
1997-Oct-23 Thu ### ### ### ### 3,195,953 0 ### ### 0.0
1997-Oct-22 Wed ### ### ### 2 93.7 93.7 0.1
1997-Oct-21 Tue ### ### ### ### 5.6 5.6 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri 2.079 ### ### ### 29.0 29.0 0.0
1997-Oct-16 Thu ### ### ### ### 1,893,381 0 22.0 22.0 0.0
1997-Oct-15 Wed ### ### ### ### 1,046,154 0 ### ### 0.0
1997-Oct-14 Tue ### ### ### ### 89.2 89.2 0.0
1997-Oct-13 Mon ### ### ### ### 1,041,722 0 ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 5,634,878 0 8.3 8.3 0.0
1997-Oct-09 Thu 2.22 2.23 ### 2.21 36.1 36.1 0.2
1997-Oct-08 Wed 2.25 2.25 2.22 2.24 4,488,449 10,031,683 ### ### ###
1997-Oct-07 Tue 2.283 2.287 2.23 2.25 5,017,658 11,332,380 ### ### ###
1997-Oct-06 Mon 2.28 2.28 2.26 2.26 ### ### ###
1997-Oct-03 Fri 2.26 2.29 2.25 2.27 2,162,171 4,908,128 76.2 76.2 0.2
1997-Oct-02 Thu ### 2.28 2.23 2.26 ### ### ###
1997-Oct-01 Wed ### ### 2.23 2.26 12.8 12.8 ###
1997-Sep-30 Tue 2.189 ### ### ### ### ### 0.0
1997-Sep-29 Mon 2.272 2.28 2.22 2.24 ### ### ###
1997-Sep-26 Fri ### ### 2.27 2.29 ### ### ###
1997-Sep-25 Thu ### 2.447 ### ### 3,048,189 3,729,459 6.9 6.9 0.0
1997-Sep-24 Wed 2.376 2.44 2.376 2.44 1,747,947 4,209,056 89.5 89.5 0.2
1997-Sep-23 Tue ### 2.4 ### ### 2,560,172 ### 81.7 81.7 0.0
1997-Sep-22 Mon ### ### ### ### 1,756,927 0 65.2 65.2 0.0
1997-Sep-19 Fri 2.285 ### 2.28 ### 73.7 73.7 0.0
1997-Sep-18 Thu ### ### 2.21 2.27 4,867,722 ### ### ### 0.2
1997-Sep-17 Wed ### 2.4 2.27 ### 11.9 11.9 0.0
1997-Sep-16 Tue 2.44 2.44 ### ### 2,366,779 2,887,470 ### ### 0.0
1997-Sep-15 Mon 2.441 2.441 2.4 2.44 27.1 27.1 0.2
1997-Sep-12 Fri ### 2.42 ### 2.42 1,953,950 2,364,279 ### ### 0.2
1997-Sep-11 Thu 2.46 2.46 ### 2.42 16.4 16.4 0.2
1997-Sep-10 Wed 2.49 2.5 2.46 2.5 73.3 73.3 0.2
1997-Sep-09 Tue 2.479 2.5 2.45 2.5 1,395,052 3,452,753 77.9 77.9 0.2
1997-Sep-08 Mon 2.4 2.49 2.4 2.47 1,283,672 3,138,578 ### ### ###
1997-Sep-05 Fri 2.42 2.43 ### ### 4,312,125 ### 16.4 16.4 0.0
1997-Sep-04 Thu 2.481 2.484 2.4 2.42 1,864,676 ### 9.7 9.7 0.2
1997-Sep-03 Wed ### 2.55 2.48 2.49 29.6 29.6 0.2
1997-Sep-02 Tue 2.42 2.47 ### 2.47 89.5 89.5 ###
1997-Sep-01 Mon 2.44 2.444 ### ### 1,693,982 2,070,046 ### ### 0.0
1997-Aug-29 Fri 2.53 2.55 2.4 ### 3,995,880 ### ### ### 0.0
1997-Aug-28 Thu ### ### 2.549 2.549 1.9 1.9 0.2
1997-Aug-27 Wed 2.56 ### 2.55 ### ### ### 0.0
1997-Aug-26 Tue 2.5 2.57 2.5 2.57 2,616,925 ### ### ### ###
1997-Aug-25 Mon 2.43 2.52 2.42 2.51 2,152,871 ### ### ### ###
1997-Aug-22 Fri 2.42 2.44 ### 2.43 ### ### ###
1997-Aug-21 Thu 2.47 2.48 2.43 2.45 20.7 20.7 0.2
1997-Aug-20 Wed 2.47 2.48 2.45 2.46 4,090,870 ### ### ### 0.2
1997-Aug-19 Tue 2.473 2.48 2.41 2.44 19.7 19.7 0.2
1997-Aug-18 Mon ### 2.48 ### 2.46 1,234,821 1,531,178 ### ### 0.2
1997-Aug-15 Fri 2.523 2.525 2.48 2.52 2,054,084 5,140,345 ### ### ###
1997-Aug-14 Thu 2.47 2.54 2.46 2.53 5,389,820 13,474,550 89.2 89.2 ###
1997-Aug-13 Wed ### 2.47 2.4 2.47 3,725,443 9,071,453 92.4 92.4 ###
1997-Aug-12 Tue ### 2.47 2.4 2.42 1,990,454 4,846,755 17.1 17.1 0.2
1997-Aug-11 Mon ### 2.51 2.43 2.46 ### ### 0.2
1997-Aug-08 Fri 2.547 2.56 2.5 2.51 14.3 14.3 ###
1997-Aug-07 Thu 2.59 ### 2.53 2.55 2,263,484 ### 17.9 17.9 0.2
1997-Aug-06 Wed 2.578 ### 2.57 2.582 2,524,274 ### ### ### 0.2
1997-Aug-05 Tue 2.576 ### 2.57 2.58 ### ### 0.2
1997-Aug-04 Mon 2.55 2.59 2.53 2.58 84.4 84.4 0.2
1997-Aug-01 Fri 2.574 ### 2.52 2.53 ### ### ###
1997-Jul-31 Thu ### ### 2.57 2.58 ### ### 0.2
1997-Jul-30 Wed ### ### 2.58 ### 5,326,578 6,871,285 30.8 30.8 0.0
1997-Jul-29 Tue ### 2.73 ### ### 7,089,181 ### 22.5 22.5 0.0
1997-Jul-28 Mon ### ### ### ### 1,927,244 0 ### ### 0.0
1997-Jul-25 Fri 2.541 ### 2.5 2.59 5,310,282 6,637,852 ### ### 0.2
1997-Jul-24 Thu 2.585 ### 2.54 2.57 3,322,650 ### ### ### ###
1997-Jul-23 Wed ### ### 2.57 2.58 ### ### 0.2
1997-Jul-22 Tue ### ### 2.59 2.59 407,842 528,155 ### ### 0.2
1997-Jul-21 Mon ### ### ### ### 33.4 33.4 0.0
1997-Jul-18 Fri ### ### ### ### 6,121,829 0 ### ### 0.0
1997-Jul-17 Thu ### ### 2.52 2.56 1,353,341 ### 12.2 12.2 0.2
1997-Jul-16 Wed ### ### 2.59 2.59 1,619,587 ### 23.9 23.9 0.2
1997-Jul-15 Tue ### ### 2.57 2.58 ### ### 0.2
1997-Jul-14 Mon ### ### 2.55 2.58 883,757 ### 18.2 18.2 0.2
1997-Jul-11 Fri ### ### ### ### 22.5 22.5 0.0
1997-Jul-10 Thu ### ### ### ### 3,384,748 0 19.1 19.1 0.0
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### 2.55 ### 1,099,485 1,401,843 ### ### 0.0
1997-Jul-07 Mon ### ### ### 2.627 41.8 41.8 0.2
1997-Jul-04 Fri ### 2.7 ### ### 4,384,586 ### ### ### 0.0
1997-Jul-03 Thu 2.7 2.7 ### 2.7 1,796,459 ### 72.4 72.4 0.2
1997-Jul-02 Wed ### 2.71 ### ### 1,555,584 ### ### ### 0.0
1997-Jul-01 Tue 2.681 2.7 ### ### 2,333,549 ### 69.3 69.3 0.0
1997-Jun-30 Mon ### 2.7 ### ### ### ### 0.0
1997-Jun-27 Fri ### 2.7 ### ### 2,452,174 ### ### ### 0.0
1997-Jun-26 Thu ### ### 2.58 ### 4,442,653 5,731,022 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 2,055,451 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 1,093,671 0 ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 30.3 30.3 0.0
1997-Jun-20 Fri ### 2.7 ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 20.9 20.9 0.0
1997-Jun-18 Wed 2.747 2.747 2.7 2.72 22.4 22.4 0.2
1997-Jun-17 Tue 2.683 2.72 2.683 2.71 ### ### ###
1997-Jun-16 Mon 2.729 2.8 ### ### 6,051,026 ### ### ### 0.0
1997-Jun-13 Fri ### 2.7 2.55 2.7 92.2 92.2 0.2
1997-Jun-12 Thu ### ### 2.58 2.58 19.8 19.8 0.2
1997-Jun-11 Wed 2.652 ### ### ### 31.1 31.1 0.0
1997-Jun-10 Tue ### 2.71 ### ### 3,567,140 4,833,474 12.8 12.8 0.0
1997-Jun-06 Fri 2.722 2.722 ### ### 20.6 20.6 0.0
1997-Jun-05 Thu ### 2.73 ### 2.7 3,774,058 5,151,589 ### ### 0.2
1997-Jun-04 Wed 2.678 2.7 ### ### ### ### 0.0
1997-Jun-03 Tue 2.688 ### ### ### 27.3 27.3 0.0
1997-Jun-02 Mon ### 2.7 ### 2.7 83.3 83.3 0.2
1997-May-30 Fri ### ### 2.58 ### 78.0 78.0 0.0
1997-May-29 Thu 2.648 ### ### ### 4,665,458 0 25.0 25.0 0.0
1997-May-28 Wed ### ### 2.626 ### 1,806,876 2,372,428 ### ### 0.0
1997-May-27 Tue 2.679 ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 88.2 88.2 0.0
1997-May-23 Fri ### ### 2.57 2.58 7,038,482 9,044,449 4.3 4.3 0.2
1997-May-22 Thu 2.687 2.687 ### ### 4,136,554 ### ### ### 0.0
1997-May-21 Wed 2.751 2.76 ### ### 3,187,672 4,398,987 ### ### 0.0
1997-May-20 Tue 2.757 2.79 2.7 2.75 31.2 31.2 ###
1997-May-19 Mon 2.678 2.77 2.678 2.73 2,698,285 7,350,128 89.8 89.8 ###
1997-May-16 Fri 2.545 2.72 2.54 ### 3,824,627 ### ### ### 0.0
1997-May-15 Thu 2.53 2.53 2.52 2.53 ### ### ###
1997-May-14 Wed 2.527 2.54 2.52 2.53 886,024 2,241,640 70.5 70.5 ###
1997-May-13 Tue ### 2.55 2.51 2.53 2,993,670 7,573,985 ### ### ###
1997-May-12 Mon ### 2.52 2.46 2.52 3,755,844 9,352,051 ### ### ###
1997-May-09 Fri 2.54 2.5 2.44 2.45 4,822,275 ### ### ### 0.2
1997-May-08 Thu 2.544 2.56 2.45 2.45 6,267,359 ### ### ### 0.2
1997-May-07 Wed 2.523 2.55 2.5 2.54 4,687,141 ### 77.3 77.3 ###
1997-May-06 Tue 2.42 2.52 2.42 2.52 3,040,120 ### 95.3 95.3 ###
1997-May-05 Mon 2.45 2.45 ### 2.42 3,255,078 3,987,470 22.7 22.7 0.2
1997-May-02 Fri 2.43 2.43 ### 2.4 1,160,247 ### ### ### ###
1997-May-01 Thu 2.43 2.44 ### 2.42 6,034,323 7,361,874 ### ### 0.2
1997-Apr-30 Wed 2.485 2.5 2.43 2.44 2,627,921 6,477,825 ### ### 0.2
1997-Apr-29 Tue 2.42 2.47 2.42 2.47 1,911,546 4,673,729 88.5 88.5 ###
1997-Apr-28 Mon 2.4 2.43 ### 2.42 3,379,245 4,105,782 82.2 82.2 0.2
1997-Apr-24 Thu ### 2.42 ### 2.41 87.4 87.4 0.2
1997-Apr-23 Wed ### ### ### ### 3,070,228 0 81.7 81.7 0.0
1997-Apr-22 Tue 2.28 2.29 2.27 2.28 70.1 70.1 0.2
1997-Apr-21 Mon 2.29 ### 2.26 2.27 23.7 23.7 0.2
1997-Apr-18 Fri 2.28 ### 2.27 2.29 935,870 ### 63.2 63.2 ###
1997-Apr-17 Thu ### ### 2.26 2.27 1,253,021 ### ### ### 0.2
1997-Apr-16 Wed ### ### 2.29 2.29 1,142,855 ### 10.1 10.1 ###
1997-Apr-15 Tue ### ### ### ### 2,814,970 0 89.9 89.9 0.0
1997-Apr-14 Mon 2.2 2.22 ### 2.21 73.5 73.5 0.2
1997-Apr-11 Fri 2.28 2.28 2.23 2.23 ### ### ###
1997-Apr-10 Thu ### ### 2.26 2.28 19.7 19.7 0.2
1997-Apr-09 Wed 2.28 ### 2.25 ### 73.4 73.4 0.0
1997-Apr-08 Tue ### ### 2.25 2.26 1,984,571 2,232,642 13.9 13.9 ###
1997-Apr-07 Mon ### ### 2.28 2.29 ### ### ###
1997-Apr-04 Fri 2.344 2.345 2.28 2.29 4,289,126 ### ### ### ###
1997-Apr-03 Thu ### ### ### ### 2,880,342 0 ### ### 0.0
1997-Apr-02 Wed ### 2.4 ### ### 21.2 21.2 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 2.46 2.47 2.45 ### 60.4 60.4 0.0
1997-Mar-26 Wed 2.45 2.48 2.45 2.46 ### ### 0.2
1997-Mar-25 Tue 2.45 2.47 2.44 2.45 73.0 73.0 0.2
1997-Mar-24 Mon 2.449 2.45 2.42 2.43 24.8 24.8 ###
1997-Mar-21 Fri 2.44 2.45 2.42 2.45 ### ### 0.2
1997-Mar-20 Thu ### 2.47 2.41 2.44 69.9 69.9 0.2
1997-Mar-19 Wed ### 2.43 ### 2.43 ### ### ###
1997-Mar-18 Tue ### ### ### ### 2,057,384 0 ### ### 0.0
1997-Mar-17 Mon 2.45 2.45 ### ### 1,743,180 ### ### ### 0.0
1997-Mar-14 Fri ### ### ### 2.43 36.2 36.2 ###
1997-Mar-13 Thu 2.53 2.54 2.48 2.49 1,341,281 ### ### ### 0.2
1997-Mar-12 Wed 2.57 ### 2.53 2.55 1,602,955 ### 25.4 25.4 0.2
1997-Mar-11 Tue 2.55 ### 2.55 2.59 ### ### 0.2
1997-Mar-10 Mon 2.51 2.56 2.5 2.52 1,118,584 ### ### ### ###
1997-Mar-07 Fri 2.49 2.5 2.47 2.5 2,649,077 6,582,956 72.9 72.9 0.2
1997-Mar-06 Thu ### 2.52 ### 2.5 4,238,888 ### ### ### 0.2
1997-Mar-05 Wed 2.41 2.45 ### 2.45 2,120,886 2,598,085 83.3 83.3 0.2
1997-Mar-04 Tue ### 2.41 ### 2.4 ### ### ###
1997-Mar-03 Mon ### 2.41 ### ### 15.0 15.0 0.0
1997-Feb-28 Fri 2.4 2.43 ### 2.4 16,855,127 20,478,979 71.6 71.6 ###
1997-Feb-27 Thu ### 2.41 ### ### 90.9 90.9 0.0
1997-Feb-26 Wed ### ### 2.29 ### 3,317,483 ### ### ### 0.0
1997-Feb-25 Tue 2.345 ### ### ### 578,529 0 ### ### 0.0
1997-Feb-24 Mon 2.344 ### 2.29 ### ### ### 0.0
1997-Feb-21 Fri ### 2.4 ### ### 9.5 9.5 0.0
1997-Feb-20 Thu 2.4 2.45 ### ### 27.9 27.9 0.0
1997-Feb-19 Wed 2.45 2.49 2.44 2.45 ### ### 0.2
1997-Feb-18 Tue ### 2.43 ### 2.43 83.7 83.7 ###
1997-Feb-17 Mon ### 2.4 ### ### 3,350,470 ### ### ### 0.0
1997-Feb-14 Fri 2.378 2.4 2.378 ### 7,183,172 ### ### ### 0.0
1997-Feb-13 Thu ### 2.42 ### ### 4,020,679 4,865,021 68.4 68.4 0.0
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue 2.28 ### 2.26 2.29 3,730,854 ### 72.4 72.4 ###
1997-Feb-10 Mon ### ### 2.28 2.28 24.6 24.6 0.2
1997-Feb-07 Fri 2.329 ### 2.29 2.29 12.9 12.9 ###
1997-Feb-06 Thu 2.27 ### 2.27 ### 2,261,387 2,566,674 ### ### 0.0
1997-Feb-05 Wed 2.23 2.27 2.23 2.27 1,766,049 ### ### ### 0.2
1997-Feb-04 Tue ### ### 2.23 2.24 ### ### ###
1997-Feb-03 Mon ### ### ### ### ### ### 0.0
1997-Jan-31 Fri ### ### 2.28 ### ### ### 0.0
1997-Jan-30 Thu ### ### 2.28 2.28 ### ### 0.2
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue 2.348 ### 2.25 ### 18.9 18.9 0.0
1997-Jan-24 Fri ### 2.4 ### ### 8,414,480 10,097,376 ### ### 0.0
1997-Jan-23 Thu ### 2.41 ### 2.41 3,670,243 4,422,642 ### ### 0.2
1997-Jan-22 Wed 2.349 ### ### ### ### ### 0.0
1997-Jan-21 Tue 2.255 ### 2.25 ### ### ### 0.0
1997-Jan-20 Mon ### 2.28 2.23 2.27 ### ### 0.2


<< Previous 1 2 3 4 5 6 Next >>

Server processing from 2024-05-21 09:01:42 thru 2024-05-21 09:01:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000